Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.18	46.73	45.47	46.06	1,327,460	-0.06(-0.13%)
Oct 26, 2012	46.41	46.12	46.12	46.12	861,085	-0.37(-0.80%)
Oct 25, 2012	48.27	48.27	45.84	46.49	1,547,224	-0.91(-1.92%)
Oct 24, 2012	47.68	47.81	47.21	47.40	698,667	-0.18(-0.37%)
Oct 23, 2012	47.23	47.70	46.87	47.58	922,796	-0.46(-0.97%)
Oct 19, 2012	48.56	48.87	47.94	48.05	793,228	-0.65(-1.33%)
Oct 18, 2012	48.10	48.84	48.00	48.70	578,128	+0.70(+1.47%)
Oct 17, 2012	47.93	48.26	47.19	47.99	1,498,309	-0.09(-0.18%)
Oct 16, 2012	48.31	48.65	47.81	48.08	605,331	-0.20(-0.41%)
Oct 15, 2012	47.81	48.49	47.51	48.27	567,572	+0.46(+0.96%)
Oct 12, 2012	48.33	48.48	47.74	47.81	908,300	-0.54(-1.13%)
Oct 11, 2012	48.17	48.52	48.00	48.36	1,025,211	+0.59(+1.23%)
Oct 10, 2012	47.72	47.90	47.24	47.77	510,224	+0.20(+0.41%)
Oct 09, 2012	47.86	48.29	47.56	47.58	688,497	-0.21(-0.45%)
Oct 08, 2012	47.77	47.91	47.46	47.79	655,474	-0.21(-0.45%)
Oct 05, 2012	48.10	48.16	47.71	48.00	1,348,563	-0.02(-0.05%)
Oct 04, 2012	48.73	48.74	47.75	48.03	1,432,865	-0.38(-0.78%)
Oct 03, 2012	48.74	49.06	48.35	48.41	1,310,826	-0.30(-0.62%)
Oct 02, 2012	48.60	48.81	48.07	48.71	698,857	+0.47(+0.98%)
Oct 01, 2012	49.16	49.16	47.67	48.24	1,368,357	-0.74(-1.51%)
Sep 28, 2012	48.92	49.14	48.49	48.98	1,301,880	-0.24(-0.48%)
Sep 27, 2012	48.77	49.68	48.56	49.22	1,115,971	+0.72(+1.48%)
Sep 26, 2012	49.22	49.42	48.47	48.50	1,299,695	-0.49(-1.00%)
Sep 25, 2012	49.47	49.83	48.92	48.99	1,416,016	-0.50(-1.01%)
Sep 24, 2012	49.31	50.10	49.25	49.49	1,272,215	-0.23(-0.47%)
Sep 21, 2012	49.71	49.96	49.32	49.72	1,719,212	+0.30(+0.60%)
Sep 20, 2012	49.76	49.76	48.93	49.42	1,335,902	-0.59(-1.17%)
Sep 19, 2012	50.35	50.46	49.73	50.01	772,682	-0.35(-0.69%)
Sep 18, 2012	51.00	51.17	50.29	50.35	996,400	-0.81(-1.59%)
Sep 17, 2012	51.78	52.28	51.15	51.17	901,544	-0.75(-1.44%)
Sep 14, 2012	51.25	52.18	51.23	51.92	884,397	+0.94(+1.84%)
Sep 13, 2012	50.18	51.19	50.08	50.98	538,632	+0.81(+1.62%)
Sep 12, 2012	50.00	50.39	49.70	50.17	623,786	+0.35(+0.71%)
Sep 11, 2012	49.81	50.04	49.22	49.81	825,695	-0.06(-0.12%)
Sep 10, 2012	49.94	50.23	49.49	49.87	990,823	-0.37(-0.73%)
Sep 07, 2012	49.84	50.52	49.84	50.24	865,368	+0.24(+0.49%)
Sep 06, 2012	49.97	50.30	49.79	49.99	1,534,530	+0.43(+0.87%)
Sep 05, 2012	49.92	49.99	49.35	49.56	872,171	-0.39(-0.78%)
Sep 04, 2012	49.26	49.99	48.59	49.95	975,971	+0.80(+1.64%)
Aug 31, 2012	49.08	49.20	48.40	49.15	1,536,416	+0.41(+0.85%)
Aug 30, 2012	49.00	49.25	48.63	48.73	576,180	-0.66(-1.33%)
Aug 29, 2012	49.37	49.52	49.14	49.39	544,839	+0.33(+0.67%)
Aug 27, 2012	49.56	49.79	48.84	49.06	590,573	-0.29(-0.59%)
Aug 24, 2012	49.29	49.52	49.10	49.35	455,377	+0.07(+0.14%)
Aug 23, 2012	49.30	49.59	49.04	49.29	766,911	-0.10(-0.20%)
Aug 22, 2012	49.13	49.42	48.65	49.38	655,250	+0.19(+0.38%)
Aug 21, 2012	49.36	49.57	49.08	49.20	813,702	-0.08(-0.16%)
Aug 20, 2012	49.42	49.56	49.00	49.28	720,240	-0.18(-0.36%)
Aug 17, 2012	49.40	49.60	49.23	49.45	672,338	-0.01(-0.01%)
Aug 16, 2012	49.43	49.50	48.88	49.46	790,626	+0.10(+0.21%)
Aug 15, 2012	49.08	49.42	48.88	49.35	412,347	+0.31(+0.63%)
Aug 14, 2012	49.37	49.44	48.93	49.04	691,157	-0.21(-0.43%)
Aug 13, 2012	49.09	49.54	48.99	49.26	660,841	+0.00(+0.00%)
Aug 10, 2012	49.32	49.53	48.78	49.26	716,386	-0.06(-0.12%)
Aug 09, 2012	49.07	49.72	49.03	49.32	1,476,720	+0.29(+0.60%)
Aug 08, 2012	49.17	49.38	48.79	49.03	832,772	-0.24(-0.50%)
Aug 07, 2012	50.06	50.20	49.13	49.27	1,170,055	-0.66(-1.32%)
Aug 06, 2012	50.00	50.05	49.62	49.93	929,994	+0.08(+0.16%)
Aug 03, 2012	49.63	50.11	49.35	49.85	1,265,887	+0.80(+1.63%)
Aug 02, 2012	48.63	49.15	48.29	49.05	1,149,696	+0.15(+0.30%)
Aug 01, 2012	48.15	49.11	48.15	48.90	1,482,222	+0.88(+1.84%)
Jul 31, 2012	48.13	48.38	47.75	48.02	1,343,593	-0.26(-0.54%)
Jul 30, 2012	47.53	48.33	47.47	48.28	1,097,565	+0.79(+1.67%)
Jul 27, 2012	47.43	48.62	47.01	47.49	1,110,019	+0.19(+0.40%)
Jul 26, 2012	47.60	48.06	46.36	47.30	1,960,562	+0.68(+1.46%)
Jul 25, 2012	46.77	47.51	46.19	46.62	958,661	+0.05(+0.10%)
Jul 24, 2012	47.18	47.39	46.24	46.57	790,953	-0.38(-0.82%)
Jul 23, 2012	46.87	47.09	46.55	46.95	908,998	-0.84(-1.75%)
Jul 20, 2012	47.30	48.00	47.20	47.79	779,363	+0.09(+0.19%)
Jul 19, 2012	48.81	48.81	47.47	47.70	1,165,834	-0.79(-1.63%)
Jul 18, 2012	48.83	48.90	48.21	48.49	857,360	-0.40(-0.82%)
Jul 17, 2012	48.72	49.01	47.91	48.89	950,974	+0.50(+1.03%)
Jul 16, 2012	48.57	48.70	48.15	48.39	567,489	-0.21(-0.43%)
Jul 13, 2012	47.99	48.65	47.70	48.60	584,446	+0.70(+1.46%)
Jul 12, 2012	47.56	48.29	46.96	47.90	1,186,547	+0.06(+0.13%)
Jul 11, 2012	48.27	48.57	47.56	47.84	1,184,451	-0.46(-0.95%)
Jul 10, 2012	49.96	49.96	48.04	48.29	854,211	-1.31(-2.64%)
Jul 09, 2012	49.88	49.88	49.31	49.60	902,454	-0.12(-0.23%)
Jul 06, 2012	49.17	49.81	49.09	49.72	637,891	+0.02(+0.05%)
Jul 05, 2012	49.83	50.00	49.36	49.70	606,902	-0.30(-0.60%)
Jul 03, 2012	49.32	50.06	49.04	49.99	454,585	+0.79(+1.61%)
Jul 02, 2012	50.37	50.37	46.51	49.20	833,218	+0.27(+0.56%)
Jun 29, 2012	48.20	48.96	47.77	48.93	1,447,200	+1.82(+3.87%)
Jun 28, 2012	46.01	47.10	45.63	47.10	956,340	+0.91(+1.98%)
Jun 27, 2012	46.09	46.48	45.79	46.19	746,068	+0.17(+0.37%)
Jun 26, 2012	45.04	46.37	45.03	46.02	993,404	+1.08(+2.41%)
Jun 25, 2012	45.14	45.41	44.55	44.94	926,226	-0.73(-1.60%)
Jun 22, 2012	45.79	45.96	45.19	45.67	828,434	+0.18(+0.39%)
Jun 21, 2012	46.51	46.57	45.30	45.49	941,090	-0.89(-1.91%)
Jun 20, 2012	46.41	47.29	46.23	46.38	892,458	-0.19(-0.42%)
Jun 19, 2012	46.15	46.93	45.95	46.57	1,169,437	+0.53(+1.16%)
Jun 18, 2012	45.00	46.15	44.88	46.04	921,913	+0.77(+1.69%)
Jun 15, 2012	44.96	45.28	44.64	45.27	2,235,217	+0.37(+0.83%)
Jun 14, 2012	44.35	45.11	44.26	44.90	1,378,070	+0.57(+1.28%)
Jun 13, 2012	44.90	45.08	44.04	44.34	1,168,746	-0.62(-1.38%)
Jun 12, 2012	44.61	45.05	44.21	44.96	1,281,162	+0.71(+1.61%)
Jun 11, 2012	46.34	46.41	44.18	44.24	1,126,583	-1.71(-3.73%)
Jun 08, 2012	45.11	45.96	44.90	45.96	872,744	+0.86(+1.91%)
Jun 07, 2012	46.10	46.22	44.99	45.10	1,267,568	-0.48(-1.05%)
Jun 06, 2012	44.70	45.59	44.41	45.58	1,138,578	+1.48(+3.35%)
Jun 05, 2012	43.10	44.20	42.93	44.10	1,705,567	+1.00(+2.33%)
Jun 04, 2012	43.81	44.15	42.75	43.10	2,091,994	-0.84(-1.92%)
Jun 01, 2012	45.02	45.33	43.86	43.94	2,134,177	-1.65(-3.61%)
May 31, 2012	44.90	46.02	44.48	45.59	7,033,558	+0.67(+1.50%)
May 30, 2012	45.64	45.72	44.76	44.91	2,444,551	-1.32(-2.87%)
May 29, 2012	45.76	46.35	45.56	46.24	2,662,688	+0.95(+2.11%)
May 25, 2012	45.79	45.79	45.16	45.28	1,362,692	-0.37(-0.81%)
May 24, 2012	45.39	46.06	44.92	45.66	1,214,706	+0.01(+0.01%)
May 23, 2012	45.21	45.65	44.83	45.65	1,506,217	+0.01(+0.03%)
May 22, 2012	45.55	46.01	45.35	45.64	1,771,834	+0.09(+0.20%)
May 21, 2012	44.21	45.79	44.03	45.55	1,778,025	+1.50(+3.41%)
May 18, 2012	45.43	45.52	43.88	44.04	2,280,749	-1.28(-2.83%)
May 17, 2012	47.37	47.48	45.13	45.33	2,249,237	-1.96(-4.14%)
May 16, 2012	47.73	48.37	47.28	47.28	1,776,595	-0.37(-0.78%)
May 15, 2012	48.07	48.21	47.39	47.65	1,531,463	-0.53(-1.11%)
May 14, 2012	48.59	48.80	48.15	48.19	1,395,862	-0.88(-1.80%)
May 11, 2012	48.94	49.49	48.74	49.07	1,184,507	-0.27(-0.54%)
May 10, 2012	49.60	49.76	48.86	49.34	1,187,283	+0.10(+0.20%)
May 09, 2012	48.83	49.65	48.76	49.24	866,433	-0.22(-0.44%)
May 08, 2012	48.99	49.64	48.75	49.46	1,620,646	+0.21(+0.42%)
May 07, 2012	48.70	49.33	48.63	49.25	1,796,746	+0.28(+0.57%)
May 04, 2012	49.63	49.73	48.74	48.97	1,752,448	-0.82(-1.65%)
May 03, 2012	50.45	50.59	49.78	49.79	1,210,400	-0.44(-0.87%)
May 02, 2012	50.16	50.77	49.66	50.23	1,341,444	-0.40(-0.79%)
May 01, 2012	50.23	51.05	49.90	50.63	1,525,544	+0.53(+1.06%)
Apr 30, 2012	49.98	50.35	49.51	50.10	1,837,471	+0.16(+0.33%)
Apr 27, 2012	49.72	50.20	49.23	49.94	1,814,742	+0.28(+0.56%)
Apr 26, 2012	48.32	50.08	48.15	49.66	2,107,462	+1.88(+3.94%)
Apr 25, 2012	47.70	48.41	47.16	47.78	1,633,129	+0.91(+1.93%)
Apr 24, 2012	45.93	46.94	45.89	46.87	1,435,649	+0.91(+1.97%)
Apr 23, 2012	44.51	46.07	44.51	45.96	1,718,747	-0.40(-0.87%)
Apr 20, 2012	46.10	46.79	46.01	46.37	734,853	+0.44(+0.97%)
Apr 19, 2012	46.04	46.38	45.55	45.92	966,429	-0.06(-0.13%)
Apr 18, 2012	45.62	46.07	45.48	45.98	1,015,970	+0.10(+0.23%)
Apr 17, 2012	45.34	45.98	45.06	45.88	1,282,182	+0.93(+2.07%)
Apr 16, 2012	44.62	45.24	44.52	44.95	1,591,618	+0.55(+1.23%)
Apr 13, 2012	44.97	45.13	44.34	44.40	1,099,371	-0.78(-1.74%)
Apr 12, 2012	44.46	45.19	44.27	45.19	861,525	+0.89(+2.02%)
Apr 11, 2012	44.10	44.37	43.96	44.29	828,954	+0.64(+1.46%)
Apr 10, 2012	45.11	45.11	43.44	43.66	1,333,755	-0.97(-2.18%)
Apr 09, 2012	44.33	44.79	44.28	44.63	1,033,966	-0.51(-1.13%)
Apr 05, 2012	45.71	45.80	44.85	45.14	1,557,221	-0.66(-1.43%)
Apr 04, 2012	46.50	46.67	45.76	45.79	1,311,685	-1.12(-2.38%)
Apr 03, 2012	47.08	47.35	46.71	46.91	974,047	-0.30(-0.64%)
Apr 02, 2012	46.48	47.46	46.30	47.22	1,864,535	+0.09(+0.18%)
Mar 30, 2012	47.14	47.47	46.79	47.13	2,272,865	+0.36(+0.78%)
Mar 29, 2012	46.65	46.85	46.04	46.77	1,806,420	-0.32(-0.68%)
Mar 28, 2012	46.73	47.18	46.21	47.09	1,646,913	+0.43(+0.92%)
Mar 27, 2012	46.84	47.10	46.39	46.66	1,709,817	-0.37(-0.79%)
Mar 26, 2012	47.03	47.16	46.62	47.03	1,118,460	+0.60(+1.29%)
Mar 23, 2012	46.20	46.72	45.69	46.43	1,174,054	+0.08(+0.18%)
Mar 22, 2012	46.57	46.57	45.76	46.34	1,364,203	-0.56(-1.19%)
Mar 21, 2012	47.55	47.78	46.90	46.90	1,402,688	-0.73(-1.53%)
Mar 20, 2012	47.15	47.84	46.99	47.63	951,943	+0.20(+0.42%)
Mar 19, 2012	47.58	48.01	47.28	47.43	1,403,411	-0.17(-0.36%)
Mar 16, 2012	47.72	47.86	47.43	47.60	2,179,483	-0.21(-0.43%)
Mar 15, 2012	47.77	48.17	47.37	47.80	1,131,816	+0.01(+0.03%)
Mar 14, 2012	47.91	48.20	47.43	47.79	694,682	-0.23(-0.48%)
Mar 13, 2012	46.89	48.04	46.89	48.02	1,121,131	+1.31(+2.81%)
Mar 12, 2012	46.75	47.00	46.60	46.71	727,586	+0.00(+0.00%)
Mar 09, 2012	46.33	46.83	46.13	46.71	1,692,745	+0.49(+1.06%)
Mar 08, 2012	46.90	46.90	46.08	46.22	1,215,427	-0.46(-0.99%)
Mar 07, 2012	46.40	46.73	45.91	46.68	1,066,221	+0.50(+1.08%)
Mar 06, 2012	46.35	46.46	46.04	46.18	1,142,505	-0.65(-1.40%)
Mar 05, 2012	46.04	46.89	45.86	46.83	1,074,187	+0.69(+1.50%)
Mar 02, 2012	46.32	46.62	45.90	46.14	775,096	-0.20(-0.43%)
Mar 01, 2012	46.36	46.58	45.94	46.34	1,448,960	+0.27(+0.59%)
Feb 29, 2012	46.06	46.32	45.68	46.07	1,878,494	+0.15(+0.33%)
Feb 28, 2012	45.97	46.23	45.58	45.92	1,658,854	+0.07(+0.16%)
Feb 27, 2012	45.48	45.97	45.01	45.85	928,354	+0.09(+0.20%)
Feb 24, 2012	45.94	45.98	45.54	45.76	1,039,109	-0.13(-0.29%)
Feb 23, 2012	45.30	46.29	45.17	45.89	1,111,674	+0.59(+1.31%)
Feb 22, 2012	45.21	45.63	44.95	45.29	1,450,273	+0.01(+0.03%)
Feb 21, 2012	45.92	45.97	44.83	45.28	1,223,509	-0.57(-1.24%)
Feb 17, 2012	46.23	46.23	45.71	45.85	1,369,322	-0.14(-0.30%)
Feb 16, 2012	45.74	46.32	45.65	45.99	1,659,485	+0.24(+0.53%)
Feb 15, 2012	45.48	46.04	45.30	45.75	1,256,542	+0.54(+1.19%)
Feb 14, 2012	45.63	45.86	44.93	45.21	985,944	-0.59(-1.30%)
Feb 13, 2012	46.00	46.19	45.44	45.80	719,984	+0.47(+1.04%)
Feb 10, 2012	45.18	45.83	45.17	45.33	894,004	-0.44(-0.95%)
Feb 09, 2012	46.05	46.20	45.40	45.77	980,813	-0.17(-0.37%)
Feb 08, 2012	46.29	46.85	45.71	45.94	1,029,807	-0.45(-0.98%)
Feb 07, 2012	46.36	46.59	46.11	46.39	1,228,510	-0.39(-0.83%)
Feb 06, 2012	46.85	46.97	46.52	46.78	976,889	-0.21(-0.45%)
Feb 03, 2012	46.14	47.16	46.14	46.99	2,369,897	+1.04(+2.25%)
Feb 02, 2012	45.39	46.02	45.30	45.96	1,823,907	+0.79(+1.74%)
Feb 01, 2012	45.06	45.34	44.70	45.17	1,521,633	+0.62(+1.40%)
Jan 31, 2012	44.57	45.40	44.09	44.54	2,595,065	+0.47(+1.07%)
Jan 30, 2012	44.30	44.65	43.95	44.07	1,230,323	-0.74(-1.65%)
Jan 27, 2012	44.34	44.94	44.34	44.81	1,607,821	+0.09(+0.20%)
Jan 26, 2012	45.33	45.70	44.60	44.72	1,159,694	-0.51(-1.14%)
Jan 25, 2012	44.51	45.41	44.39	45.23	1,252,177	+0.69(+1.55%)
Jan 24, 2012	44.43	44.88	43.96	44.54	1,110,689	-0.19(-0.42%)
Jan 23, 2012	45.04	45.42	44.56	44.73	1,455,476	-0.26(-0.58%)
Jan 20, 2012	44.06	45.03	43.62	44.99	2,137,621	+1.07(+2.44%)
Jan 19, 2012	43.48	44.17	43.42	43.92	1,053,355	+0.68(+1.58%)
Jan 18, 2012	43.33	43.60	43.05	43.24	1,598,173	-0.10(-0.22%)
Jan 17, 2012	43.19	43.62	43.06	43.33	1,302,133	+0.59(+1.37%)
Jan 13, 2012	42.56	42.84	42.02	42.74	944,048	-0.28(-0.66%)
Jan 12, 2012	43.14	43.15	42.16	43.03	1,657,396	-0.68(-1.55%)
Jan 11, 2012	43.07	43.81	42.73	43.71	958,926	+0.55(+1.28%)
Jan 10, 2012	42.74	43.47	42.65	43.16	1,130,942	+1.04(+2.46%)
Jan 09, 2012	42.41	42.41	41.86	42.12	1,120,451	-0.15(-0.36%)
Jan 06, 2012	42.01	42.47	41.31	42.27	1,130,882	+0.21(+0.49%)
Jan 05, 2012	41.21	42.08	40.28	42.07	1,395,437	+0.76(+1.83%)
Jan 04, 2012	40.99	41.50	40.56	41.31	1,697,227	+0.94(+2.33%)
Dec 30, 2011	40.21	41.11	40.11	40.37	733,273	-0.07(-0.16%)
Dec 29, 2011	39.73	40.50	39.42	40.44	803,611	+0.98(+2.47%)
Dec 28, 2011	40.38	40.38	39.42	39.46	1,333,852	-0.82(-2.03%)
Dec 27, 2011	39.95	40.69	39.63	40.28	772,232	+0.18(+0.45%)
Dec 23, 2011	40.13	40.24	39.84	40.10	546,826	+0.43(+1.08%)
Dec 21, 2011	39.64	39.87	39.07	39.67	1,158,270	-0.14(-0.35%)
Dec 20, 2011	39.46	40.15	39.40	39.81	1,394,582	+1.06(+2.74%)
Dec 19, 2011	39.72	39.87	38.69	38.75	1,018,980	-0.69(-1.76%)
Dec 16, 2011	39.30	39.83	39.16	39.44	2,493,993	+0.51(+1.32%)
Dec 15, 2011	38.77	39.10	38.38	38.93	1,515,201	+0.69(+1.82%)
Dec 14, 2011	38.55	38.82	37.96	38.23	2,071,971	-0.43(-1.12%)
Dec 13, 2011	39.80	40.18	38.40	38.67	1,108,654	-0.85(-2.15%)
Dec 12, 2011	40.44	40.44	39.29	39.52	1,489,451	-1.40(-3.42%)
Dec 09, 2011	39.97	41.32	39.90	40.92	1,121,998	+1.06(+2.65%)
Dec 08, 2011	40.89	40.89	39.71	39.86	1,102,167	-1.35(-3.27%)
Dec 07, 2011	40.60	41.29	40.14	41.21	1,793,940	+0.35(+0.86%)
Dec 06, 2011	40.62	41.09	40.31	40.86	2,011,592	+0.10(+0.25%)
Dec 05, 2011	39.91	41.27	39.90	40.76	1,573,770	+1.24(+3.13%)
Dec 02, 2011	39.38	40.21	39.25	39.52	1,679,503	+0.70(+1.80%)
Dec 01, 2011	39.52	39.52	38.47	38.82	1,238,930	-0.92(-2.31%)
Nov 30, 2011	38.15	39.90	38.00	39.74	3,196,745	+3.14(+8.59%)
Nov 29, 2011	37.81	37.88	36.34	36.59	1,939,056	-1.06(-2.82%)
Nov 28, 2011	37.78	37.95	36.81	37.65	1,443,734	+0.89(+2.41%)
Nov 25, 2011	36.45	37.57	36.22	36.77	322,351	+0.23(+0.63%)
Nov 23, 2011	37.93	37.95	36.50	36.54	976,612	-1.79(-4.66%)
Nov 22, 2011	38.28	38.72	37.93	38.32	1,010,112	-0.11(-0.28%)
Nov 21, 2011	39.10	39.17	37.83	38.43	1,286,493	-1.33(-3.35%)
Nov 18, 2011	39.66	39.81	39.10	39.77	1,320,856	+0.45(+1.15%)
Nov 17, 2011	39.42	40.10	39.05	39.31	2,308,685	-0.10(-0.25%)
Nov 16, 2011	40.44	40.57	39.36	39.41	1,462,873	-1.39(-3.40%)
Nov 15, 2011	40.18	41.14	39.92	40.80	890,996	+0.42(+1.03%)
Nov 14, 2011	41.26	41.26	40.08	40.38	1,393,093	-1.15(-2.76%)
Nov 11, 2011	41.10	41.99	40.79	41.53	1,036,777	+0.88(+2.17%)
Nov 10, 2011	40.66	40.94	39.79	40.65	1,653,217	+0.53(+1.31%)
Nov 09, 2011	41.53	41.76	39.88	40.12	1,297,401	-2.62(-6.13%)
Nov 08, 2011	42.20	42.83	41.29	42.74	1,801,252	+0.86(+2.06%)
Nov 07, 2011	41.35	42.13	41.20	41.88	1,057,688	+0.58(+1.40%)
Nov 04, 2011	40.96	41.44	40.09	41.30	1,170,602	+0.04(+0.10%)
Nov 03, 2011	41.43	41.47	39.89	41.26	2,115,425	+0.37(+0.92%)
Nov 02, 2011	40.88	41.32	40.07	40.88	1,947,261	+0.71(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.