Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.35	32.42	30.92	32.28	2,156,631	+0.87(+2.79%)
Oct 29, 2020	31.30	32.47	30.83	31.41	3,305,918	-0.04(-0.11%)
Oct 28, 2020	31.72	31.95	30.29	31.44	3,765,585	-1.09(-3.34%)
Oct 27, 2020	34.15	34.59	32.44	32.53	2,850,997	-1.80(-5.25%)
Oct 26, 2020	35.07	35.07	33.53	34.33	1,909,069	-1.14(-3.21%)
Oct 23, 2020	35.15	35.60	34.52	35.47	1,034,439	+0.50(+1.43%)
Oct 22, 2020	35.20	35.52	33.93	34.97	1,730,650	+0.48(+1.39%)
Oct 21, 2020	34.53	34.88	33.89	34.49	1,752,489	-0.29(-0.84%)
Oct 20, 2020	34.65	35.44	34.54	34.78	1,447,279	+0.64(+1.89%)
Oct 19, 2020	35.48	35.71	34.08	34.14	1,710,466	-1.26(-3.57%)
Oct 16, 2020	35.28	35.76	34.58	35.40	1,147,210	-0.03(-0.08%)
Oct 15, 2020	34.79	35.89	34.58	35.43	1,408,480	+0.06(+0.17%)
Oct 14, 2020	35.45	36.11	35.06	35.37	1,255,949	-0.25(-0.69%)
Oct 13, 2020	37.47	37.94	35.60	35.62	1,693,108	-2.32(-6.12%)
Oct 12, 2020	38.42	38.42	37.47	37.94	1,345,346	-0.56(-1.46%)
Oct 09, 2020	39.98	39.98	38.13	38.50	1,464,677	-1.16(-2.92%)
Oct 08, 2020	38.05	39.82	38.01	39.66	1,567,297	+1.69(+4.45%)
Oct 07, 2020	37.54	38.62	37.24	37.97	1,593,921	+0.61(+1.62%)
Oct 06, 2020	37.30	38.75	36.81	37.36	2,372,096	+0.50(+1.36%)
Oct 05, 2020	37.50	37.76	36.06	36.86	1,396,883	-0.08(-0.22%)
Oct 02, 2020	34.06	37.08	34.06	36.94	2,184,723	+1.55(+4.38%)
Oct 01, 2020	34.76	35.64	34.15	35.39	1,688,941	+0.69(+1.98%)
Sep 30, 2020	35.24	35.72	34.26	34.70	1,644,371	-0.12(-0.34%)
Sep 29, 2020	35.76	35.90	34.11	34.82	1,435,148	-1.07(-2.98%)
Sep 28, 2020	35.48	36.43	35.19	35.89	1,255,013	+1.38(+3.99%)
Sep 25, 2020	32.92	34.55	32.85	34.52	1,553,455	+1.26(+3.78%)
Sep 24, 2020	32.50	34.12	31.73	33.26	1,756,327	+0.67(+2.05%)
Sep 23, 2020	33.72	34.45	32.55	32.59	1,757,454	-1.34(-3.94%)
Sep 22, 2020	34.66	35.71	33.92	33.93	2,460,651	-0.58(-1.68%)
Sep 21, 2020	35.63	35.88	34.38	34.51	2,215,545	-2.24(-6.09%)
Sep 18, 2020	37.45	38.03	36.55	36.75	4,712,950	-1.15(-3.04%)
Sep 17, 2020	37.55	38.35	36.86	37.90	1,959,680	-0.20(-0.53%)
Sep 16, 2020	37.28	38.79	36.48	38.10	2,303,734	+1.00(+2.69%)
Sep 15, 2020	35.22	38.07	35.22	37.10	2,767,643	+1.73(+4.90%)
Sep 14, 2020	33.77	35.59	33.51	35.37	2,165,654	+2.10(+6.30%)
Sep 11, 2020	33.46	33.57	32.25	33.27	3,051,098	-0.22(-0.67%)
Sep 10, 2020	35.13	35.34	33.40	33.50	2,469,496	-1.70(-4.82%)
Sep 09, 2020	35.24	35.42	34.56	35.19	2,177,668	+0.21(+0.60%)
Sep 08, 2020	36.06	36.67	34.76	34.98	2,251,515	-1.59(-4.35%)
Sep 04, 2020	36.41	36.99	35.67	36.58	1,251,129	+0.71(+1.99%)
Sep 03, 2020	36.19	37.68	35.54	35.86	2,053,970	-0.19(-0.52%)
Sep 02, 2020	35.06	36.10	34.60	36.05	1,433,021	+0.97(+2.76%)
Sep 01, 2020	34.35	35.48	33.87	35.08	1,437,428	+0.31(+0.90%)
Aug 31, 2020	36.32	36.36	34.65	34.77	1,889,253	-1.60(-4.40%)
Aug 28, 2020	36.32	36.99	35.74	36.37	900,657	+0.52(+1.46%)
Aug 27, 2020	35.19	36.21	35.19	35.84	1,379,110	+1.03(+2.97%)
Aug 26, 2020	36.57	36.61	34.73	34.81	1,212,058	-1.77(-4.83%)
Aug 25, 2020	37.00	37.53	36.03	36.58	1,130,317	-0.24(-0.66%)
Aug 24, 2020	34.82	37.26	34.71	36.82	1,930,595	+1.97(+5.66%)
Aug 21, 2020	34.99	35.42	34.39	34.85	1,242,744	-0.04(-0.13%)
Aug 20, 2020	33.72	35.23	33.50	34.89	1,524,744	+0.98(+2.87%)
Aug 19, 2020	34.72	34.88	33.84	33.92	1,459,561	-0.75(-2.15%)
Aug 18, 2020	34.65	35.00	33.89	34.66	1,218,315	+0.03(+0.09%)
Aug 17, 2020	34.76	35.13	33.95	34.63	2,025,346	-0.37(-1.06%)
Aug 14, 2020	35.35	36.10	34.94	35.00	1,968,140	-0.51(-1.44%)
Aug 13, 2020	36.95	37.12	35.39	35.51	1,696,565	-1.77(-4.76%)
Aug 12, 2020	37.74	38.05	36.41	37.29	1,190,235	-0.04(-0.10%)
Aug 11, 2020	38.42	39.52	37.08	37.32	1,525,280	-0.38(-1.02%)
Aug 10, 2020	36.20	37.85	36.06	37.71	1,549,335	+1.79(+4.98%)
Aug 07, 2020	34.56	35.93	34.19	35.92	1,375,397	+0.96(+2.75%)
Aug 06, 2020	34.63	35.50	34.35	34.96	1,054,184	+0.10(+0.30%)
Aug 05, 2020	35.64	35.79	34.65	34.86	1,230,683	-0.35(-1.01%)
Aug 04, 2020	33.87	35.53	33.87	35.21	2,334,234	+1.29(+3.81%)
Aug 03, 2020	34.18	34.18	33.11	33.92	1,477,533	-0.44(-1.27%)
Jul 31, 2020	34.93	34.93	33.68	34.35	2,062,757	-0.60(-1.71%)
Jul 30, 2020	34.92	35.05	33.73	34.95	1,476,333	-0.80(-2.25%)
Jul 29, 2020	35.65	35.89	33.78	35.75	1,688,282	+0.36(+1.02%)
Jul 28, 2020	34.53	35.82	34.07	35.39	1,350,027	+0.99(+2.88%)
Jul 27, 2020	33.76	34.57	32.83	34.40	1,812,633	+0.32(+0.93%)
Jul 24, 2020	35.02	35.36	33.87	34.09	1,411,818	-1.07(-3.05%)
Jul 23, 2020	36.33	37.53	34.26	35.16	2,901,224	-1.37(-3.76%)
Jul 22, 2020	34.98	36.78	34.64	36.53	1,623,766	+1.35(+3.84%)
Jul 21, 2020	34.26	35.35	34.26	35.18	1,795,259	+1.20(+3.52%)
Jul 20, 2020	35.37	35.55	33.79	33.98	1,809,441	-1.87(-5.22%)
Jul 17, 2020	35.76	36.41	35.37	35.86	857,472	+0.12(+0.35%)
Jul 16, 2020	35.92	36.48	35.53	35.73	1,250,786	-0.70(-1.93%)
Jul 15, 2020	36.50	37.03	35.78	36.44	1,494,242	+0.78(+2.18%)
Jul 14, 2020	35.79	36.66	35.28	35.66	949,984	-0.21(-0.59%)
Jul 13, 2020	35.78	36.77	34.92	35.87	1,330,559	+0.56(+1.58%)
Jul 10, 2020	33.60	35.49	33.58	35.31	1,700,639	+1.57(+4.66%)
Jul 09, 2020	35.52	35.59	33.47	33.74	1,835,364	-2.04(-5.70%)
Jul 08, 2020	35.42	36.43	35.03	35.78	2,468,982	+0.37(+1.04%)
Jul 07, 2020	36.22	36.78	35.41	35.42	2,058,558	-1.73(-4.66%)
Jul 06, 2020	37.86	38.14	36.00	37.15	2,071,609	+0.51(+1.38%)
Jul 02, 2020	36.65	37.47	35.99	36.64	2,265,747	+1.01(+2.84%)
Jul 01, 2020	36.39	37.34	35.60	35.63	1,738,063	-0.55(-1.52%)
Jun 30, 2020	36.53	37.02	35.83	36.18	1,837,451	-0.58(-1.58%)
Jun 29, 2020	34.66	36.79	34.18	36.76	2,151,807	+2.67(+7.82%)
Jun 26, 2020	36.27	36.41	33.90	34.09	3,121,651	-2.41(-6.59%)
Jun 25, 2020	35.63	36.72	35.16	36.50	1,969,907	+0.18(+0.48%)
Jun 24, 2020	37.00	37.59	35.05	36.32	2,950,983	-1.35(-3.58%)
Jun 23, 2020	38.39	39.07	37.18	37.67	2,548,624	-0.31(-0.83%)
Jun 22, 2020	37.51	38.88	36.68	37.99	3,129,170	+0.17(+0.44%)
Jun 19, 2020	39.75	39.97	37.40	37.82	5,993,543	-1.21(-3.10%)
Jun 18, 2020	36.73	39.05	36.42	39.03	3,438,626	+1.38(+3.66%)
Jun 17, 2020	39.31	39.31	37.63	37.65	1,916,442	-1.55(-3.96%)
Jun 16, 2020	40.08	40.24	38.21	39.20	2,050,691	+1.68(+4.47%)
Jun 15, 2020	35.77	38.03	35.19	37.53	2,548,822	-0.53(-1.40%)
Jun 12, 2020	38.58	38.87	35.46	38.06	2,611,022	+2.33(+6.51%)
Jun 11, 2020	35.34	36.99	32.98	35.73	3,174,504	-3.08(-7.95%)
Jun 10, 2020	41.09	41.41	38.79	38.82	2,855,697	-2.99(-7.15%)
Jun 09, 2020	43.75	44.45	41.51	41.81	4,203,846	-4.21(-9.16%)
Jun 08, 2020	42.27	46.21	42.04	46.02	4,372,583	+5.89(+14.68%)
Jun 05, 2020	40.81	42.86	39.90	40.13	4,086,126	+2.38(+6.32%)
Jun 04, 2020	37.20	38.35	35.94	37.75	2,107,080	+0.45(+1.21%)
Jun 03, 2020	34.95	38.39	34.95	37.29	3,742,015	+2.79(+8.07%)
Jun 02, 2020	32.96	35.12	32.96	34.51	4,271,002	+2.38(+7.40%)
Jun 01, 2020	30.63	32.59	30.37	32.13	2,247,342	+1.42(+4.63%)
May 29, 2020	31.48	31.74	30.43	30.71	9,325,865	-1.31(-4.08%)
May 28, 2020	32.76	32.90	30.87	32.01	3,462,641	+0.16(+0.51%)
May 27, 2020	31.32	32.66	30.54	31.85	3,588,390	+1.99(+6.67%)
May 26, 2020	28.70	30.04	28.36	29.86	3,547,738	+3.20(+12.00%)
May 22, 2020	27.22	27.34	25.93	26.66	2,853,388	-0.43(-1.58%)
May 21, 2020	27.62	28.08	26.93	27.09	3,385,850	-0.46(-1.68%)
May 20, 2020	28.74	28.78	27.36	27.55	2,452,825	-0.42(-1.50%)
May 19, 2020	29.33	29.76	27.83	27.97	2,729,193	-1.70(-5.73%)
May 18, 2020	29.51	31.93	29.51	29.67	3,694,661	+2.19(+7.95%)
May 15, 2020	28.12	28.29	26.64	27.49	5,352,175	-1.03(-3.61%)
May 14, 2020	26.91	28.96	25.45	28.51	4,536,462	+0.86(+3.12%)
May 13, 2020	29.98	29.98	27.15	27.65	5,336,183	-2.83(-9.29%)
May 12, 2020	32.85	33.23	30.14	30.48	2,793,642	-2.29(-7.00%)
May 11, 2020	34.39	34.39	32.77	32.78	1,644,591	-2.34(-6.66%)
May 08, 2020	34.59	35.92	34.20	35.12	1,118,921	+1.28(+3.79%)
May 07, 2020	33.03	34.86	33.03	33.84	1,573,926	+1.26(+3.87%)
May 06, 2020	34.39	34.80	32.50	32.58	1,075,963	-1.79(-5.20%)
May 05, 2020	35.49	36.85	34.29	34.36	1,949,444	-0.05(-0.15%)
May 04, 2020	34.53	34.80	33.84	34.41	1,368,666	-1.11(-3.12%)
May 01, 2020	36.98	36.99	35.28	35.52	1,681,559	-2.88(-7.50%)
Apr 30, 2020	38.65	39.22	37.32	38.40	1,646,859	-1.07(-2.71%)
Apr 29, 2020	38.32	40.74	37.82	39.47	3,196,076	+3.31(+9.15%)
Apr 28, 2020	35.44	36.48	34.80	36.16	2,424,313	+1.99(+5.83%)
Apr 27, 2020	32.30	34.53	31.80	34.17	2,280,941	+2.00(+6.22%)
Apr 24, 2020	32.78	32.82	30.81	32.17	3,031,549	-0.71(-2.17%)
Apr 23, 2020	32.00	34.32	31.65	32.88	4,096,913	+0.73(+2.28%)
Apr 22, 2020	33.18	33.18	31.64	32.15	3,367,288	-0.12(-0.38%)
Apr 21, 2020	33.10	33.75	31.89	32.27	2,634,552	-1.92(-5.62%)
Apr 20, 2020	35.93	36.07	33.83	34.19	1,662,290	-2.68(-7.28%)
Apr 17, 2020	36.69	37.47	36.13	36.88	1,745,479	+1.38(+3.89%)
Apr 16, 2020	36.83	36.83	35.24	35.50	2,392,286	-1.38(-3.75%)
Apr 15, 2020	36.34	36.93	34.80	36.88	1,596,676	-0.96(-2.55%)
Apr 14, 2020	38.38	39.78	37.45	37.84	1,988,527	-0.01(-0.02%)
Apr 13, 2020	38.78	38.85	36.52	37.85	1,801,075	-1.12(-2.88%)
Apr 09, 2020	36.05	40.54	35.91	38.97	3,529,046	+3.92(+11.19%)
Apr 08, 2020	33.52	35.51	32.62	35.05	2,705,369	+1.83(+5.50%)
Apr 07, 2020	33.06	34.73	32.39	33.22	3,336,413	+2.18(+7.02%)
Apr 06, 2020	29.42	32.28	29.11	31.04	2,480,760	+3.24(+11.67%)
Apr 03, 2020	28.47	29.16	27.19	27.80	1,854,042	-0.95(-3.30%)
Apr 02, 2020	27.98	29.42	27.62	28.75	3,424,488	+0.17(+0.58%)
Apr 01, 2020	28.82	29.34	26.98	28.58	2,584,380	-2.42(-7.82%)
Mar 31, 2020	32.94	33.33	30.02	31.01	2,617,336	-2.14(-6.47%)
Mar 30, 2020	34.18	34.52	31.74	33.15	1,570,347	-0.83(-2.45%)
Mar 27, 2020	33.46	35.79	32.05	33.98	1,633,778	-0.82(-2.36%)
Mar 26, 2020	34.73	35.35	32.22	34.80	2,400,936	+0.54(+1.59%)
Mar 25, 2020	31.01	36.56	30.60	34.26	2,804,906	+0.58(+1.72%)
Mar 24, 2020	31.56	34.02	29.59	33.68	2,691,699	+4.28(+14.56%)
Mar 23, 2020	32.75	32.75	28.09	29.40	2,406,707	-3.36(-10.25%)
Mar 20, 2020	36.17	39.81	32.44	32.76	2,727,301	-2.96(-8.28%)
Mar 19, 2020	35.38	37.91	33.13	35.72	1,802,393	+0.19(+0.54%)
Mar 18, 2020	38.63	40.29	34.35	35.53	2,454,573	-6.44(-15.34%)
Mar 17, 2020	38.60	42.81	36.97	41.97	2,194,656	+4.36(+11.59%)
Mar 16, 2020	42.68	44.31	37.43	37.61	1,901,906	-9.51(-20.18%)
Mar 13, 2020	45.41	47.27	43.60	47.11	2,121,701	+4.23(+9.87%)
Mar 12, 2020	44.97	47.17	41.66	42.88	1,958,551	-5.71(-11.75%)
Mar 11, 2020	52.03	52.23	48.08	48.59	2,216,390	-4.97(-9.27%)
Mar 10, 2020	53.84	53.98	50.82	53.56	2,553,584	+1.10(+2.10%)
Mar 09, 2020	54.71	56.17	52.35	52.46	2,720,498	-5.13(-8.91%)
Mar 06, 2020	57.07	58.14	55.89	57.59	1,505,326	-1.53(-2.59%)
Mar 05, 2020	59.18	60.15	57.85	59.12	1,458,519	-1.34(-2.22%)
Mar 04, 2020	58.52	60.81	58.45	60.46	1,554,741	+2.78(+4.82%)
Mar 03, 2020	58.13	59.55	57.20	57.68	1,731,270	-0.47(-0.81%)
Mar 02, 2020	56.39	58.37	55.09	58.15	1,443,172	+2.09(+3.74%)
Feb 28, 2020	56.34	56.92	54.19	56.06	2,164,098	-1.43(-2.49%)
Feb 27, 2020	59.87	60.30	57.49	57.49	1,776,889	-3.28(-5.40%)
Feb 26, 2020	61.70	61.85	60.67	60.77	1,503,826	-0.62(-1.01%)
Feb 25, 2020	65.03	65.03	61.33	61.39	1,678,517	-3.59(-5.53%)
Feb 24, 2020	65.82	66.05	64.32	64.98	1,151,259	-1.75(-2.62%)
Feb 21, 2020	67.14	67.51	66.52	66.74	1,268,431	-0.56(-0.83%)
Feb 20, 2020	67.11	67.65	66.91	67.29	579,889	+0.16(+0.24%)
Feb 19, 2020	68.49	68.56	66.99	67.13	1,008,549	-1.31(-1.92%)
Feb 18, 2020	67.96	68.46	67.16	68.44	1,062,980	+0.52(+0.77%)
Feb 14, 2020	67.72	68.18	67.57	67.92	483,585	+0.27(+0.40%)
Feb 13, 2020	67.43	67.92	67.42	67.65	542,096	-0.12(-0.18%)
Feb 12, 2020	67.82	68.48	67.61	67.77	741,109	+0.17(+0.25%)
Feb 11, 2020	67.25	68.09	67.25	67.60	579,732	+0.41(+0.61%)
Feb 10, 2020	67.58	67.58	66.92	67.19	599,809	-0.06(-0.10%)
Feb 07, 2020	67.38	67.57	67.06	67.26	312,315	-0.10(-0.15%)
Feb 06, 2020	68.32	68.51	67.18	67.36	452,721	-0.74(-1.09%)
Feb 05, 2020	67.30	68.42	67.04	68.10	896,182	+0.94(+1.40%)
Feb 04, 2020	66.27	67.39	66.07	67.16	683,976	+1.28(+1.94%)
Feb 03, 2020	65.96	66.86	65.82	65.88	908,580	+0.10(+0.15%)
Jan 31, 2020	66.28	66.54	65.42	65.78	4,045,546	-0.56(-0.85%)
Jan 30, 2020	66.18	66.46	65.65	66.34	949,894	-0.14(-0.20%)
Jan 29, 2020	66.74	66.76	66.35	66.48	714,326	+0.01(+0.02%)
Jan 28, 2020	66.32	66.80	66.06	66.46	986,748	+0.24(+0.37%)
Jan 27, 2020	66.25	66.57	65.92	66.22	1,064,970	-0.50(-0.75%)
Jan 24, 2020	67.38	67.64	66.49	66.72	1,190,492	-0.51(-0.75%)
Jan 23, 2020	68.04	68.89	65.66	67.23	1,588,939	+0.96(+1.45%)
Jan 22, 2020	66.18	66.50	65.61	66.27	1,386,118	+0.26(+0.40%)
Jan 21, 2020	65.41	66.33	64.98	66.01	1,788,948	+0.80(+1.23%)
Jan 17, 2020	65.43	65.81	65.08	65.21	1,331,817	-0.21(-0.32%)
Jan 16, 2020	65.06	65.41	64.81	65.41	1,207,747	+0.56(+0.87%)
Jan 15, 2020	64.99	65.51	64.48	64.85	1,199,535	-0.07(-0.11%)
Jan 14, 2020	65.53	65.61	64.74	64.92	1,113,216	-0.77(-1.18%)
Jan 13, 2020	65.16	65.74	65.06	65.69	703,747	+0.59(+0.90%)
Jan 10, 2020	64.73	65.13	64.40	65.11	1,410,456	+0.54(+0.84%)
Jan 09, 2020	64.11	64.67	64.02	64.56	681,221	+0.28(+0.43%)
Jan 08, 2020	63.99	64.48	63.63	64.28	855,472	+0.29(+0.46%)
Jan 07, 2020	64.67	64.67	63.70	63.99	876,858	-0.79(-1.21%)
Jan 06, 2020	63.58	64.94	63.41	64.78	885,728	+0.99(+1.55%)
Jan 03, 2020	62.75	63.88	62.68	63.79	1,184,475	+0.25(+0.39%)
Jan 02, 2020	66.02	66.15	63.27	63.54	1,639,942	-2.12(-3.23%)
Dec 31, 2019	65.34	65.68	65.01	65.66	1,116,891	+0.45(+0.69%)
Dec 30, 2019	65.43	65.68	64.89	65.21	511,094	-0.18(-0.28%)
Dec 27, 2019	65.96	66.08	65.21	65.40	633,889	-0.32(-0.48%)
Dec 26, 2019	64.91	65.72	64.79	65.72	556,653	+0.86(+1.33%)
Dec 24, 2019	64.76	65.15	64.49	64.85	301,253	+0.32(+0.49%)
Dec 23, 2019	64.44	64.80	63.98	64.53	840,175	+0.33(+0.51%)
Dec 20, 2019	64.15	64.77	63.97	64.21	2,259,893	+0.17(+0.26%)
Dec 19, 2019	63.90	64.11	63.70	64.04	1,300,889	+0.21(+0.32%)
Dec 18, 2019	63.16	64.59	62.82	63.83	1,369,781	+0.86(+1.37%)
Dec 17, 2019	62.61	62.99	62.41	62.97	1,040,037	+0.44(+0.70%)
Dec 16, 2019	63.06	63.06	62.12	62.53	1,095,320	-0.21(-0.34%)
Dec 13, 2019	62.80	62.92	62.21	62.74	1,531,853	+0.05(+0.08%)
Dec 12, 2019	63.49	63.79	62.64	62.70	1,723,999	-0.64(-1.01%)
Dec 11, 2019	64.70	65.09	63.17	63.33	1,901,424	-0.29(-0.46%)
Dec 10, 2019	62.93	64.29	62.53	63.62	2,721,328	+0.95(+1.51%)
Dec 09, 2019	61.75	62.93	61.68	62.67	1,554,237	+1.20(+1.96%)
Dec 06, 2019	61.12	61.66	60.95	61.47	832,793	+0.80(+1.32%)
Dec 05, 2019	60.57	60.78	60.23	60.67	683,157	-0.04(-0.07%)
Dec 04, 2019	60.42	61.42	60.42	60.71	1,037,055	+0.00(+0.00%)
Dec 03, 2019	59.62	60.88	59.62	60.71	1,233,236	+1.08(+1.80%)
Dec 02, 2019	60.29	60.33	59.57	59.64	1,024,508	-0.72(-1.20%)
Nov 29, 2019	59.99	60.85	59.99	60.36	605,050	+0.23(+0.39%)
Nov 27, 2019	59.48	60.23	59.14	60.13	862,197	+0.65(+1.09%)
Nov 26, 2019	59.19	59.77	59.08	59.48	1,197,493	+0.22(+0.37%)
Nov 25, 2019	59.61	60.22	59.21	59.26	467,128	-0.13(-0.21%)
Nov 22, 2019	58.57	59.66	58.29	59.38	963,557	+1.07(+1.83%)
Nov 21, 2019	58.85	58.85	57.81	58.32	1,343,938	-0.70(-1.19%)
Nov 20, 2019	59.84	59.84	58.78	59.02	940,608	-0.93(-1.55%)
Nov 19, 2019	60.70	60.77	59.40	59.94	822,139	-0.86(-1.41%)
Nov 18, 2019	60.97	61.08	60.66	60.80	521,114	-0.03(-0.05%)
Nov 15, 2019	60.70	61.12	60.47	60.83	982,076	+0.28(+0.47%)
Nov 14, 2019	60.04	60.75	59.87	60.54	664,665	+0.54(+0.90%)
Nov 13, 2019	59.48	60.25	59.33	60.01	755,913	+0.37(+0.63%)
Nov 12, 2019	60.36	60.71	59.47	59.63	1,033,299	-0.93(-1.54%)
Nov 11, 2019	60.65	60.95	60.08	60.57	941,913	-0.27(-0.44%)
Nov 08, 2019	60.39	60.92	60.06	60.83	910,545	+0.60(+1.00%)
Nov 07, 2019	59.94	60.33	59.66	60.23	1,152,458	+0.37(+0.61%)
Nov 06, 2019	60.13	60.64	59.66	59.87	826,597	-0.22(-0.36%)
Nov 05, 2019	60.67	61.25	60.07	60.08	1,006,131	-0.54(-0.89%)
Nov 04, 2019	59.47	60.69	59.37	60.62	1,147,938	+1.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.