Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.819
3.827
3.782
3.782
510,605
-0.07(-1.72%)
Oct 28, 2011
3.771
3.852
3.771
3.849
390,124
+0.02(+0.48%)
Oct 27, 2011
3.838
3.871
3.808
3.830
993,160
+0.07(+1.76%)
Oct 26, 2011
3.753
3.771
3.716
3.764
597,662
+0.03(+0.89%)
Oct 25, 2011
3.782
3.793
3.720
3.731
662,222
-0.08(-2.03%)
Oct 24, 2011
3.771
3.815
3.771
3.808
587,135
+0.03(+0.78%)
Oct 21, 2011
3.779
3.797
3.760
3.779
425,631
+0.04(+1.18%)
Oct 20, 2011
3.723
3.749
3.698
3.734
325,778
+0.00(+0.02%)
Oct 19, 2011
3.752
3.774
3.723
3.734
536,968
-0.04(-0.97%)
Oct 18, 2011
3.683
3.781
3.668
3.770
581,437
+0.08(+2.18%)
Oct 17, 2011
3.715
3.734
3.675
3.690
342,423
-0.05(-1.46%)
Oct 14, 2011
3.723
3.745
3.698
3.745
274,810
+0.06(+1.68%)
Oct 13, 2011
3.664
3.683
3.624
3.683
330,803
-0.01(-0.30%)
Oct 12, 2011
3.675
3.715
3.661
3.694
512,879
+0.04(+1.10%)
Oct 11, 2011
3.613
3.668
3.606
3.653
437,897
+0.01(+0.30%)
Oct 10, 2011
3.584
3.642
3.584
3.642
457,413
+0.09(+2.67%)
Oct 07, 2011
3.573
3.580
3.526
3.548
436,601
-0.01(-0.31%)
Oct 06, 2011
3.533
3.562
3.529
3.559
519,836
+0.06(+1.67%)
Oct 05, 2011
3.456
3.515
3.431
3.500
656,258
+0.06(+1.80%)
Oct 04, 2011
3.420
3.445
3.310
3.438
1,398,132
-0.02(-0.53%)
Oct 03, 2011
3.577
3.584
3.453
3.456
590,714
-0.14(-3.96%)
Sep 30, 2011
3.646
3.646
3.588
3.599
501,377
-0.07(-1.79%)
Sep 29, 2011
3.683
3.708
3.606
3.664
303,467
+0.02(+0.50%)
Sep 28, 2011
3.708
3.723
3.635
3.646
378,847
-0.05(-1.48%)
Sep 27, 2011
3.726
3.763
3.694
3.701
330,981
+0.03(+0.90%)
Sep 26, 2011
3.661
3.672
3.599
3.668
894,486
+0.04(+1.11%)
Sep 23, 2011
3.624
3.653
3.610
3.628
426,767
-0.01(-0.30%)
Sep 22, 2011
3.635
3.683
3.595
3.639
636,720
-0.09(-2.35%)
Sep 21, 2011
3.832
3.836
3.715
3.726
375,600
-0.10(-2.65%)
Sep 20, 2011
3.824
3.857
3.806
3.828
607,262
+0.01(+0.38%)
Sep 19, 2011
3.792
3.821
3.766
3.813
388,533
-0.03(-0.85%)
Sep 16, 2011
3.864
3.871
3.832
3.846
465,555
+0.00(+0.00%)
Sep 15, 2011
3.832
3.871
3.799
3.846
396,291
+0.05(+1.43%)
Sep 14, 2011
3.756
3.817
3.719
3.792
627,748
+0.05(+1.26%)
Sep 13, 2011
3.676
3.745
3.676
3.745
458,853
+0.04(+1.17%)
Sep 12, 2011
3.669
3.701
3.633
3.701
628,146
-0.00(-0.10%)
Sep 09, 2011
3.748
3.752
3.665
3.705
679,254
-0.08(-2.10%)
Sep 08, 2011
3.788
3.828
3.763
3.784
407,637
-0.03(-0.85%)
Sep 07, 2011
3.763
3.817
3.759
3.817
259,767
+0.10(+2.83%)
Sep 06, 2011
3.651
3.712
3.636
3.712
939,394
-0.02(-0.58%)
Sep 02, 2011
3.770
3.781
3.727
3.734
591,496
-0.10(-2.55%)
Sep 01, 2011
3.871
3.900
3.832
3.832
306,809
-0.04(-1.03%)
Aug 31, 2011
3.904
3.915
3.853
3.871
439,328
+0.00(+0.00%)
Aug 30, 2011
3.806
3.882
3.806
3.871
480,771
+0.03(+0.72%)
Aug 29, 2011
3.828
3.846
3.806
3.844
407,162
+0.08(+2.15%)
Aug 26, 2011
3.690
3.770
3.633
3.763
399,652
+0.05(+1.36%)
Aug 25, 2011
3.763
3.763
3.690
3.712
523,918
-0.03(-0.68%)
Aug 24, 2011
3.680
3.737
3.676
3.737
546,961
+0.05(+1.27%)
Aug 23, 2011
3.585
3.690
3.567
3.690
510,461
+0.12(+3.34%)
Aug 22, 2011
3.661
3.665
3.553
3.571
617,966
-0.04(-0.98%)
Aug 19, 2011
3.628
3.700
3.606
3.606
877,449
-0.08(-2.14%)
Aug 18, 2011
3.693
3.732
3.649
3.685
816,968
-0.15(-4.01%)
Aug 17, 2011
3.854
3.868
3.807
3.839
460,772
+0.01(+0.28%)
Aug 16, 2011
3.811
3.847
3.796
3.829
625,167
-0.02(-0.47%)
Aug 15, 2011
3.782
3.847
3.775
3.847
633,396
+0.10(+2.68%)
Aug 12, 2011
3.721
3.757
3.689
3.746
1,086,316
+0.07(+1.95%)
Aug 11, 2011
3.531
3.707
3.531
3.675
775,626
+0.14(+4.06%)
Aug 10, 2011
3.567
3.614
3.503
3.531
1,404,615
-0.08(-2.09%)
Aug 09, 2011
3.635
3.606
3.338
3.606
1,827,337
+0.17(+4.90%)
Aug 08, 2011
3.635
3.635
3.413
3.438
1,660,442
-0.29(-7.79%)
Aug 05, 2011
3.771
3.822
3.596
3.728
1,590,985
-0.06(-1.61%)
Aug 04, 2011
3.922
3.943
3.779
3.789
1,299,610
-0.19(-4.77%)
Aug 03, 2011
3.976
3.979
3.904
3.979
1,073,607
+0.01(+0.18%)
Aug 02, 2011
4.040
4.040
3.972
3.972
767,015
-0.08(-1.86%)
Aug 01, 2011
4.098
4.116
4.022
4.047
1,187,190
+0.00(+0.00%)
Jul 29, 2011
3.990
4.062
3.969
4.047
1,109,984
-0.02(-0.44%)
Jul 28, 2011
4.062
4.101
4.058
4.065
952,490
-0.02(-0.53%)
Jul 27, 2011
4.169
4.173
4.087
4.087
1,154,208
-0.11(-2.73%)
Jul 26, 2011
4.212
4.212
4.176
4.202
712,172
-0.01(-0.26%)
Jul 25, 2011
4.187
4.245
4.187
4.212
942,655
-0.05(-1.09%)
Jul 22, 2011
4.252
4.259
4.245
4.259
620,458
-0.01(-0.17%)
Jul 21, 2011
4.245
4.280
4.245
4.266
898,088
+0.03(+0.76%)
Jul 20, 2011
4.237
4.245
4.223
4.234
456,323
-0.00(-0.07%)
Jul 19, 2011
4.201
4.254
4.201
4.237
865,715
+0.05(+1.10%)
Jul 18, 2011
4.205
4.212
4.162
4.190
556,160
-0.02(-0.42%)
Jul 15, 2011
4.212
4.222
4.183
4.208
422,569
+0.01(+0.25%)
Jul 14, 2011
4.219
4.237
4.180
4.198
397,142
-0.02(-0.51%)
Jul 13, 2011
4.219
4.247
4.201
4.219
655,489
-0.01(-0.17%)
Jul 12, 2011
4.208
4.237
4.194
4.226
485,232
+0.01(+0.25%)
Jul 11, 2011
4.212
4.251
4.208
4.215
456,446
-0.06(-1.41%)
Jul 08, 2011
4.265
4.279
4.247
4.276
379,451
-0.02(-0.41%)
Jul 07, 2011
4.269
4.304
4.265
4.294
544,030
+0.05(+1.17%)
Jul 06, 2011
4.240
4.258
4.230
4.244
421,211
+0.00(+0.00%)
Jul 05, 2011
4.208
4.251
4.205
4.244
724,469
+0.01(+0.34%)
Jul 01, 2011
4.176
4.230
4.169
4.230
648,003
+0.04(+0.85%)
Jun 30, 2011
4.169
4.194
4.141
4.194
796,941
+0.05(+1.20%)
Jun 29, 2011
4.126
4.162
4.119
4.144
1,200,178
+0.02(+0.43%)
Jun 28, 2011
4.066
4.126
4.066
4.126
1,887,414
+0.02(+0.52%)
Jun 27, 2011
4.091
4.112
4.055
4.105
348,203
+0.02(+0.61%)
Jun 24, 2011
4.102
4.109
4.066
4.080
233,412
-0.03(-0.69%)
Jun 23, 2011
4.105
4.109
4.055
4.109
405,322
-0.02(-0.43%)
Jun 22, 2011
4.116
4.148
4.109
4.126
336,711
+0.01(+0.35%)
Jun 21, 2011
4.091
4.126
4.077
4.112
304,444
+0.05(+1.16%)
Jun 20, 2011
4.062
4.072
4.058
4.065
288,963
+0.01(+0.26%)
Jun 17, 2011
4.048
4.055
4.027
4.055
358,835
+0.02(+0.61%)
Jun 16, 2011
4.058
4.079
4.012
4.030
672,852
-0.04(-0.87%)
Jun 15, 2011
4.115
4.122
4.062
4.065
427,336
-0.07(-1.62%)
Jun 14, 2011
4.055
4.136
4.051
4.132
471,467
+0.06(+1.47%)
Jun 13, 2011
4.143
4.143
4.058
4.072
819,381
-0.08(-1.87%)
Jun 10, 2011
4.213
4.213
4.132
4.150
539,146
-0.06(-1.51%)
Jun 09, 2011
4.182
4.231
4.182
4.213
344,998
+0.02(+0.50%)
Jun 08, 2011
4.238
4.238
4.189
4.192
450,480
-0.04(-1.00%)
Jun 07, 2011
4.235
4.245
4.224
4.235
297,932
+0.01(+0.17%)
Jun 06, 2011
4.256
4.259
4.210
4.228
650,182
-0.04(-0.83%)
Jun 03, 2011
4.235
4.284
4.235
4.263
506,090
+0.00(+0.00%)
May 24, 2011
4.266
4.266
4.242
4.263
310,123
+0.02(+0.42%)
May 23, 2011
4.259
4.259
4.235
4.245
361,785
-0.04(-0.82%)
May 20, 2011
4.316
4.316
4.280
4.280
306,524
-0.03(-0.64%)
May 19, 2011
4.326
4.333
4.298
4.308
434,688
+0.00(+0.00%)
May 18, 2011
4.280
4.319
4.273
4.308
621,917
+0.04(+0.82%)
May 17, 2011
4.252
4.280
4.245
4.273
406,394
+0.01(+0.33%)
May 16, 2011
4.269
4.287
4.248
4.259
523,143
-0.00(-0.08%)
May 13, 2011
4.294
4.298
4.252
4.262
388,387
-0.02(-0.57%)
May 12, 2011
4.245
4.287
4.241
4.287
213,595
+0.03(+0.66%)
May 11, 2011
4.266
4.280
4.239
4.259
295,261
-0.01(-0.33%)
May 10, 2011
4.241
4.280
4.241
4.273
312,057
+0.04(+0.83%)
May 09, 2011
4.255
4.259
4.231
4.238
351,607
-0.01(-0.25%)
May 06, 2011
4.248
4.269
4.238
4.248
403,031
+0.02(+0.41%)
May 05, 2011
4.241
4.252
4.220
4.231
291,532
-0.02(-0.49%)
May 04, 2011
4.255
4.266
4.238
4.252
385,303
-0.02(-0.49%)
May 03, 2011
4.273
4.284
4.252
4.273
291,452
-0.01(-0.16%)
May 02, 2011
4.294
4.298
4.280
4.280
505,062
+0.01(+0.17%)
Apr 29, 2011
4.269
4.280
4.255
4.273
552,334
+0.01(+0.24%)
Apr 28, 2011
4.248
4.269
4.245
4.262
440,661
+0.01(+0.33%)
Apr 27, 2011
4.259
4.259
4.231
4.248
421,215
+0.00(+0.00%)
Apr 26, 2011
4.259
4.273
4.224
4.248
946,057
+0.00(+0.00%)
Apr 25, 2011
4.264
4.269
4.241
4.248
470,766
-0.01(-0.33%)
Apr 21, 2011
4.273
4.277
4.252
4.262
449,387
+0.00(+0.04%)
Apr 20, 2011
4.269
4.283
4.252
4.261
379,890
+0.02(+0.45%)
Apr 19, 2011
4.245
4.245
4.220
4.241
353,737
+0.00(+0.10%)
Apr 18, 2011
4.223
4.237
4.192
4.237
511,851
-0.02(-0.49%)
Apr 15, 2011
4.248
4.276
4.234
4.258
298,714
+0.02(+0.41%)
Apr 14, 2011
4.223
4.241
4.216
4.241
351,202
+0.01(+0.16%)
Apr 13, 2011
4.248
4.251
4.220
4.234
316,683
-0.01(-0.16%)
Apr 12, 2011
4.248
4.248
4.216
4.241
376,939
-0.03(-0.73%)
Apr 11, 2011
4.279
4.289
4.248
4.272
379,427
-0.01(-0.16%)
Apr 08, 2011
4.303
4.316
4.279
4.279
296,732
-0.02(-0.57%)
Apr 07, 2011
4.317
4.324
4.293
4.303
292,624
-0.02(-0.48%)
Apr 06, 2011
4.314
4.328
4.310
4.324
417,209
+0.01(+0.32%)
Apr 05, 2011
4.303
4.325
4.293
4.310
275,369
-0.01(-0.24%)
Apr 04, 2011
4.338
4.345
4.310
4.321
454,291
-0.03(-0.72%)
Apr 01, 2011
4.383
4.387
4.335
4.352
518,275
-0.05(-1.03%)
Mar 31, 2011
4.359
4.397
4.324
4.397
510,476
+0.05(+1.12%)
Mar 30, 2011
4.342
4.352
4.335
4.349
436,087
+0.02(+0.48%)
Mar 29, 2011
4.331
4.342
4.310
4.328
390,647
-0.00(-0.08%)
Mar 28, 2011
4.324
4.342
4.310
4.331
657,380
+0.00(+0.08%)
Mar 25, 2011
4.307
4.328
4.296
4.328
540,551
+0.03(+0.73%)
Mar 24, 2011
4.289
4.314
4.279
4.296
467,893
+0.03(+0.65%)
Mar 23, 2011
4.234
4.269
4.230
4.269
396,406
+0.03(+0.66%)
Mar 22, 2011
4.262
4.270
4.227
4.241
328,084
+0.00(+0.02%)
Mar 21, 2011
4.233
4.254
4.226
4.240
362,996
+0.05(+1.15%)
Mar 18, 2011
4.202
4.219
4.175
4.192
299,347
+0.02(+0.41%)
Mar 17, 2011
4.188
4.223
4.171
4.175
452,477
+0.01(+0.25%)
Mar 16, 2011
4.209
4.233
4.143
4.164
685,022
-0.06(-1.31%)
Mar 15, 2011
4.188
4.237
4.181
4.219
899,378
-0.03(-0.65%)
Mar 14, 2011
4.264
4.278
4.226
4.247
473,842
-0.04(-0.97%)
Mar 11, 2011
4.250
4.292
4.244
4.288
757,639
+0.04(+0.89%)
Mar 10, 2011
4.257
4.278
4.233
4.250
768,181
-0.01(-0.32%)
Mar 09, 2011
4.278
4.285
4.264
4.264
320,999
-0.03(-0.64%)
Mar 08, 2011
4.261
4.292
4.254
4.292
413,987
+0.03(+0.73%)
Mar 07, 2011
4.264
4.275
4.237
4.261
531,946
-0.00(-0.08%)
Mar 04, 2011
4.254
4.264
4.237
4.264
438,361
+0.00(+0.08%)
Mar 03, 2011
4.240
4.281
4.240
4.261
571,335
+0.03(+0.65%)
Mar 02, 2011
4.195
4.237
4.168
4.233
480,703
+0.01(+0.16%)
Mar 01, 2011
4.226
4.250
4.209
4.226
554,680
-0.01(-0.24%)
Feb 28, 2011
4.247
4.254
4.212
4.237
655,978
+0.01(+0.24%)
Feb 25, 2011
4.209
4.240
4.209
4.226
397,932
+0.02(+0.57%)
Feb 24, 2011
4.216
4.219
4.175
4.202
417,486
-0.01(-0.31%)
Feb 23, 2011
4.230
4.254
4.192
4.215
588,668
-0.02(-0.42%)
Feb 22, 2011
4.313
4.313
4.219
4.233
822,992
-0.11(-2.46%)
Feb 18, 2011
4.354
4.354
4.326
4.340
647,511
-0.02(-0.40%)
Feb 17, 2011
4.368
4.368
4.344
4.357
521,654
-0.01(-0.32%)
Feb 16, 2011
4.357
4.378
4.333
4.371
602,213
+0.04(+0.81%)
Feb 15, 2011
4.302
4.336
4.302
4.336
440,752
+0.01(+0.32%)
Feb 14, 2011
4.322
4.329
4.309
4.322
696,115
+0.00(+0.08%)
Feb 11, 2011
4.315
4.329
4.305
4.319
637,290
+0.01(+0.24%)
Feb 10, 2011
4.298
4.322
4.285
4.309
624,794
+0.01(+0.16%)
Feb 09, 2011
4.298
4.322
4.285
4.302
701,621
-0.01(-0.16%)
Feb 08, 2011
4.247
4.309
4.243
4.309
1,570,420
+0.07(+1.70%)
Feb 07, 2011
4.185
4.237
4.182
4.237
821,740
+0.05(+1.23%)
Feb 04, 2011
4.175
4.189
4.158
4.185
396,413
+0.02(+0.49%)
Feb 03, 2011
4.141
4.168
4.137
4.165
392,378
+0.01(+0.33%)
Feb 02, 2011
4.158
4.168
4.144
4.151
467,807
-0.00(-0.08%)
Feb 01, 2011
4.134
4.168
4.130
4.154
500,391
+0.03(+0.75%)
Jan 31, 2011
4.124
4.127
4.106
4.124
312,163
+0.02(+0.42%)
Jan 28, 2011
4.130
4.148
4.079
4.106
634,221
-0.03(-0.66%)
Jan 27, 2011
4.144
4.158
4.134
4.134
448,516
-0.00(-0.08%)
Jan 26, 2011
4.144
4.158
4.133
4.137
397,913
-0.01(-0.17%)
Jan 25, 2011
4.148
4.161
4.103
4.144
780,522
-0.02(-0.49%)
Jan 24, 2011
4.130
4.168
4.127
4.165
518,070
+0.03(+0.66%)
Jan 21, 2011
4.148
4.168
4.130
4.137
550,786
-0.01(-0.17%)
Jan 20, 2011
4.158
4.163
4.127
4.144
465,897
-0.02(-0.38%)
Jan 19, 2011
4.171
4.174
4.154
4.160
414,490
-0.02(-0.58%)
Jan 18, 2011
4.157
4.184
4.154
4.184
445,512
+0.01(+0.33%)
Jan 14, 2011
4.157
4.177
4.150
4.171
397,256
+0.02(+0.41%)
Jan 13, 2011
4.157
4.181
4.147
4.154
437,442
+0.00(+0.00%)
Jan 12, 2011
4.164
4.167
4.147
4.154
684,419
+0.00(+0.00%)
Jan 11, 2011
4.154
4.167
4.144
4.154
499,945
-0.00(-0.08%)
Jan 10, 2011
4.150
4.161
4.144
4.157
444,682
-0.01(-0.24%)
Jan 07, 2011
4.178
4.198
4.147
4.167
481,400
-0.03(-0.65%)
Jan 06, 2011
4.167
4.208
4.164
4.195
582,950
+0.01(+0.33%)
Jan 05, 2011
4.133
4.181
4.133
4.181
554,647
+0.02(+0.41%)
Jan 04, 2011
4.164
4.184
4.130
4.164
726,246
-0.01(-0.24%)
Jan 03, 2011
4.161
4.179
4.140
4.174
736,240
+0.02(+0.57%)
Dec 31, 2010
4.188
4.188
4.140
4.150
572,663
-0.01(-0.33%)
Dec 30, 2010
4.123
4.164
4.120
4.164
526,131
+0.03(+0.66%)
Dec 29, 2010
4.123
4.150
4.123
4.137
567,329
+0.01(+0.25%)
Dec 28, 2010
4.116
4.144
4.116
4.127
583,960
-0.00(-0.08%)
Dec 27, 2010
4.123
4.140
4.120
4.130
617,703
-0.02(-0.41%)
Dec 23, 2010
4.113
4.154
4.113
4.147
600,511
+0.01(+0.33%)
Dec 22, 2010
4.072
4.137
4.052
4.133
789,064
+0.05(+1.25%)
Dec 21, 2010
4.093
4.103
4.045
4.082
1,029,875
+0.01(+0.18%)
Dec 20, 2010
4.095
4.136
3.977
4.075
1,017,203
+0.03(+0.67%)
Dec 17, 2010
4.055
4.139
4.048
4.048
938,787
-0.01(-0.33%)
Dec 16, 2010
4.115
4.166
3.980
4.061
2,010,853
-0.03(-0.74%)
Dec 15, 2010
4.250
4.281
4.065
4.092
3,045,087
-0.34(-7.76%)
Dec 14, 2010
4.453
4.460
4.422
4.436
263,848
+0.00(+0.00%)
Dec 13, 2010
4.453
4.473
4.436
4.436
368,763
+0.00(+0.00%)
Dec 10, 2010
4.436
4.456
4.422
4.436
291,085
+0.00(+0.00%)
Dec 09, 2010
4.466
4.466
4.419
4.436
449,138
-0.03(-0.60%)
Dec 08, 2010
4.473
4.476
4.436
4.463
388,195
-0.00(-0.08%)
Dec 07, 2010
4.476
4.486
4.455
4.466
334,254
+0.00(+0.00%)
Dec 06, 2010
4.443
4.470
4.443
4.466
299,588
+0.01(+0.15%)
Dec 03, 2010
4.446
4.466
4.436
4.460
318,984
+0.00(+0.08%)
Dec 02, 2010
4.460
4.483
4.453
4.456
257,391
+0.00(+0.00%)
Dec 01, 2010
4.456
4.483
4.456
4.456
408,810
+0.03(+0.69%)
Nov 30, 2010
4.446
4.460
4.419
4.426
385,498
-0.03(-0.61%)
Nov 29, 2010
4.436
4.463
4.406
4.453
395,046
+0.01(+0.15%)
Nov 26, 2010
4.443
4.466
4.422
4.446
103,124
-0.01(-0.23%)
Nov 24, 2010
4.419
4.456
4.456
4.456
443,293
+0.05(+1.15%)
Nov 23, 2010
4.362
4.409
4.362
4.406
394,495
-0.00(-0.08%)
Nov 22, 2010
4.412
4.412
4.362
4.409
477,256
-0.00(-0.08%)
Nov 19, 2010
4.429
4.432
4.385
4.412
302,688
-0.02(-0.53%)
Nov 18, 2010
4.409
4.436
4.389
4.436
366,118
+0.07(+1.69%)
Nov 17, 2010
4.346
4.386
4.346
4.362
342,291
+0.02(+0.38%)
Nov 16, 2010
4.382
4.399
4.312
4.346
707,108
-0.06(-1.29%)
Nov 15, 2010
4.396
4.443
4.396
4.402
277,938
+0.01(+0.23%)
Nov 12, 2010
4.439
4.443
4.379
4.392
365,720
-0.06(-1.28%)
Nov 11, 2010
4.416
4.449
4.399
4.449
315,224
+0.01(+0.23%)
Nov 10, 2010
4.446
4.446
4.406
4.439
371,688
-0.02(-0.38%)
Nov 09, 2010
4.503
4.506
4.429
4.456
529,688
-0.04(-0.97%)
Nov 08, 2010
4.483
4.513
4.476
4.499
356,958
-0.02(-0.37%)
Nov 05, 2010
4.493
4.516
4.483
4.516
385,671
+0.00(+0.07%)
Nov 04, 2010
4.429
4.513
4.429
4.513
590,586
+0.10(+2.27%)
Nov 03, 2010
4.409
4.412
4.379
4.412
315,206
+0.01(+0.15%)
Nov 02, 2010
4.409
4.412
4.396
4.406
217,389
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.