Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.40 +0.30 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.286 4.294 4.244 4.244 455,009 -0.07(-1.72%)
Oct 28, 2011 4.232 4.323 4.232 4.319 347,646 +0.02(+0.48%)
Oct 27, 2011 4.306 4.344 4.273 4.298 885,022 +0.07(+1.76%)
Oct 26, 2011 4.211 4.232 4.170 4.224 532,586 +0.04(+0.89%)
Oct 25, 2011 4.244 4.257 4.174 4.187 590,117 -0.09(-2.03%)
Oct 24, 2011 4.232 4.282 4.232 4.273 523,206 +0.03(+0.78%)
Oct 21, 2011 4.240 4.261 4.220 4.240 379,287 +0.05(+1.18%)
Oct 20, 2011 4.178 4.207 4.149 4.191 290,306 +0.00(+0.02%)
Oct 19, 2011 4.210 4.235 4.178 4.190 478,512 -0.04(-0.97%)
Oct 18, 2011 4.133 4.243 4.116 4.231 518,139 +0.09(+2.18%)
Oct 17, 2011 4.169 4.190 4.124 4.141 305,145 -0.06(-1.46%)
Oct 14, 2011 4.178 4.202 4.149 4.202 244,893 +0.07(+1.68%)
Oct 13, 2011 4.112 4.133 4.067 4.133 294,790 -0.01(-0.30%)
Oct 12, 2011 4.124 4.169 4.108 4.145 457,045 +0.05(+1.10%)
Oct 11, 2011 4.055 4.116 4.046 4.100 390,226 +0.01(+0.30%)
Oct 10, 2011 4.022 4.087 4.022 4.087 407,617 +0.11(+2.67%)
Oct 07, 2011 4.010 4.018 3.956 3.981 389,071 -0.01(-0.31%)
Oct 06, 2011 3.965 3.997 3.960 3.993 463,245 +0.07(+1.67%)
Oct 05, 2011 3.879 3.944 3.850 3.928 584,815 +0.07(+1.80%)
Oct 04, 2011 3.838 3.866 3.715 3.858 1,245,926 -0.02(-0.53%)
Oct 03, 2011 4.014 4.022 3.874 3.879 526,407 -0.16(-3.96%)
Sep 30, 2011 4.092 4.092 4.026 4.038 446,795 -0.07(-1.79%)
Sep 29, 2011 4.133 4.161 4.046 4.112 270,430 +0.02(+0.50%)
Sep 28, 2011 4.161 4.178 4.079 4.092 337,604 -0.06(-1.48%)
Sep 27, 2011 4.182 4.223 4.145 4.153 294,949 +0.04(+0.90%)
Sep 26, 2011 4.108 4.120 4.038 4.116 797,108 +0.05(+1.11%)
Sep 23, 2011 4.067 4.100 4.051 4.071 380,308 -0.01(-0.30%)
Sep 22, 2011 4.079 4.133 4.034 4.083 567,404 -0.10(-2.35%)
Sep 21, 2011 4.300 4.305 4.169 4.182 334,711 -0.11(-2.65%)
Sep 20, 2011 4.291 4.328 4.271 4.295 541,163 +0.02(+0.38%)
Sep 19, 2011 4.255 4.287 4.226 4.279 346,242 -0.04(-0.85%)
Sep 16, 2011 4.336 4.344 4.300 4.316 414,880 +0.00(+0.00%)
Sep 15, 2011 4.300 4.344 4.263 4.316 353,156 +0.06(+1.43%)
Sep 14, 2011 4.214 4.283 4.174 4.255 559,419 +0.05(+1.26%)
Sep 13, 2011 4.125 4.202 4.125 4.202 408,908 +0.05(+1.17%)
Sep 12, 2011 4.117 4.153 4.076 4.153 559,774 -0.00(-0.10%)
Sep 09, 2011 4.206 4.210 4.113 4.157 605,318 -0.09(-2.10%)
Sep 08, 2011 4.251 4.295 4.222 4.247 363,267 -0.04(-0.85%)
Sep 07, 2011 4.222 4.283 4.218 4.283 231,492 +0.12(+2.83%)
Sep 06, 2011 4.096 4.166 4.080 4.166 837,143 -0.02(-0.58%)
Sep 02, 2011 4.230 4.243 4.182 4.190 527,113 -0.11(-2.55%)
Sep 01, 2011 4.344 4.377 4.300 4.300 273,414 -0.04(-1.03%)
Aug 31, 2011 4.381 4.393 4.324 4.344 391,508 +0.00(+0.00%)
Aug 30, 2011 4.271 4.356 4.271 4.344 428,440 +0.03(+0.72%)
Aug 29, 2011 4.295 4.316 4.271 4.313 362,843 +0.09(+2.15%)
Aug 26, 2011 4.141 4.230 4.077 4.222 356,151 +0.06(+1.36%)
Aug 25, 2011 4.222 4.222 4.141 4.166 466,891 -0.03(-0.68%)
Aug 24, 2011 4.129 4.194 4.125 4.194 487,426 +0.05(+1.27%)
Aug 23, 2011 4.023 4.141 4.003 4.141 454,898 +0.13(+3.34%)
Aug 22, 2011 4.109 4.113 3.987 4.007 550,702 -0.04(-0.98%)
Aug 19, 2011 4.071 4.151 4.047 4.047 781,957 -0.09(-2.14%)
Aug 18, 2011 4.143 4.188 4.094 4.135 728,059 -0.17(-4.01%)
Aug 17, 2011 4.324 4.341 4.272 4.308 410,627 +0.01(+0.28%)
Aug 16, 2011 4.276 4.316 4.260 4.296 557,131 -0.02(-0.47%)
Aug 15, 2011 4.244 4.316 4.236 4.316 564,464 +0.11(+2.68%)
Aug 12, 2011 4.176 4.216 4.139 4.204 968,093 +0.08(+1.95%)
Aug 11, 2011 3.962 4.160 3.962 4.123 691,216 +0.16(+4.06%)
Aug 10, 2011 4.003 4.055 3.930 3.962 1,251,753 -0.08(-2.09%)
Aug 09, 2011 4.079 4.047 3.745 4.047 1,628,470 +0.19(+4.90%)
Aug 08, 2011 4.079 4.079 3.830 3.858 1,479,738 -0.33(-7.79%)
Aug 05, 2011 4.232 4.288 4.035 4.184 1,417,841 -0.07(-1.61%)
Aug 04, 2011 4.401 4.425 4.240 4.252 1,158,175 -0.21(-4.77%)
Aug 03, 2011 4.461 4.465 4.381 4.465 956,768 +0.01(+0.18%)
Aug 02, 2011 4.534 4.534 4.457 4.457 683,542 -0.08(-1.86%)
Aug 01, 2011 4.598 4.618 4.514 4.542 1,057,990 +0.00(+0.00%)
Jul 29, 2011 4.477 4.558 4.453 4.542 989,186 -0.02(-0.44%)
Jul 28, 2011 4.558 4.602 4.554 4.562 848,832 -0.02(-0.53%)
Jul 27, 2011 4.678 4.682 4.586 4.586 1,028,597 -0.13(-2.73%)
Jul 26, 2011 4.727 4.727 4.686 4.715 634,667 -0.01(-0.26%)
Jul 25, 2011 4.699 4.763 4.699 4.727 840,067 -0.05(-1.09%)
Jul 22, 2011 4.771 4.779 4.763 4.779 552,935 -0.01(-0.17%)
Jul 21, 2011 4.763 4.803 4.763 4.787 800,350 +0.04(+0.76%)
Jul 20, 2011 4.755 4.763 4.739 4.751 406,662 -0.00(-0.07%)
Jul 19, 2011 4.714 4.774 4.714 4.754 771,513 +0.05(+1.10%)
Jul 18, 2011 4.718 4.726 4.670 4.702 495,642 -0.02(-0.42%)
Jul 15, 2011 4.726 4.738 4.694 4.722 376,587 +0.01(+0.25%)
Jul 14, 2011 4.734 4.754 4.690 4.710 353,927 -0.02(-0.51%)
Jul 13, 2011 4.734 4.766 4.714 4.734 584,163 -0.01(-0.17%)
Jul 12, 2011 4.722 4.754 4.706 4.742 432,432 +0.01(+0.25%)
Jul 11, 2011 4.726 4.770 4.722 4.730 406,778 -0.07(-1.41%)
Jul 08, 2011 4.786 4.802 4.766 4.798 338,161 -0.02(-0.41%)
Jul 07, 2011 4.790 4.830 4.786 4.818 484,832 +0.06(+1.17%)
Jul 06, 2011 4.758 4.778 4.746 4.762 375,377 +0.00(+0.00%)
Jul 05, 2011 4.722 4.770 4.718 4.762 645,636 +0.02(+0.34%)
Jul 01, 2011 4.686 4.746 4.678 4.746 577,491 +0.04(+0.85%)
Jun 30, 2011 4.678 4.706 4.646 4.706 710,222 +0.06(+1.20%)
Jun 29, 2011 4.630 4.670 4.622 4.650 1,069,581 +0.02(+0.43%)
Jun 28, 2011 4.562 4.630 4.562 4.630 1,682,036 +0.02(+0.52%)
Jun 27, 2011 4.590 4.614 4.550 4.606 310,313 +0.03(+0.61%)
Jun 24, 2011 4.602 4.610 4.562 4.578 208,013 -0.03(-0.69%)
Jun 23, 2011 4.606 4.610 4.550 4.610 361,217 -0.02(-0.43%)
Jun 22, 2011 4.618 4.654 4.610 4.630 300,072 +0.02(+0.35%)
Jun 21, 2011 4.590 4.630 4.574 4.614 271,316 +0.05(+1.16%)
Jun 20, 2011 4.558 4.569 4.554 4.562 257,524 +0.01(+0.26%)
Jun 17, 2011 4.542 4.550 4.519 4.550 319,795 +0.03(+0.61%)
Jun 16, 2011 4.554 4.577 4.502 4.522 599,647 -0.04(-0.87%)
Jun 15, 2011 4.617 4.625 4.558 4.562 380,843 -0.08(-1.62%)
Jun 14, 2011 4.550 4.641 4.546 4.637 420,172 +0.07(+1.47%)
Jun 13, 2011 4.649 4.649 4.554 4.569 730,234 -0.09(-1.87%)
Jun 10, 2011 4.728 4.728 4.637 4.657 480,488 -0.07(-1.51%)
Jun 09, 2011 4.692 4.748 4.692 4.728 307,463 +0.02(+0.51%)
Jun 08, 2011 4.756 4.756 4.700 4.704 401,468 -0.05(-1.00%)
Jun 07, 2011 4.752 4.763 4.740 4.752 265,517 +0.01(+0.17%)
Jun 06, 2011 4.775 4.779 4.724 4.744 579,443 -0.04(-0.83%)
Jun 03, 2011 4.752 4.807 4.752 4.783 451,028 +0.00(+0.00%)
May 24, 2011 4.787 4.787 4.760 4.783 276,382 +0.02(+0.42%)
May 23, 2011 4.779 4.779 4.752 4.763 322,424 -0.04(-0.82%)
May 20, 2011 4.843 4.843 4.803 4.803 273,174 -0.03(-0.64%)
May 19, 2011 4.854 4.861 4.822 4.834 387,401 +0.00(+0.00%)
May 18, 2011 4.802 4.846 4.795 4.834 554,262 +0.04(+0.82%)
May 17, 2011 4.771 4.802 4.763 4.795 362,185 +0.02(+0.33%)
May 16, 2011 4.791 4.810 4.767 4.779 466,234 -0.00(-0.08%)
May 13, 2011 4.818 4.822 4.771 4.783 346,136 -0.03(-0.57%)
May 12, 2011 4.763 4.810 4.759 4.810 190,359 +0.03(+0.66%)
May 11, 2011 4.787 4.802 4.756 4.779 263,141 -0.02(-0.33%)
May 10, 2011 4.759 4.802 4.759 4.795 278,110 +0.04(+0.83%)
May 09, 2011 4.775 4.779 4.747 4.755 313,357 -0.01(-0.25%)
May 06, 2011 4.767 4.791 4.755 4.767 359,187 +0.02(+0.41%)
May 05, 2011 4.759 4.771 4.736 4.747 259,818 -0.02(-0.49%)
May 04, 2011 4.775 4.787 4.755 4.771 343,388 -0.02(-0.49%)
May 03, 2011 4.795 4.806 4.771 4.795 259,746 -0.01(-0.16%)
May 02, 2011 4.818 4.822 4.802 4.802 450,119 +0.01(+0.17%)
Apr 29, 2011 4.791 4.802 4.775 4.794 492,249 +0.01(+0.24%)
Apr 28, 2011 4.767 4.791 4.763 4.783 392,724 +0.02(+0.33%)
Apr 27, 2011 4.779 4.779 4.747 4.767 375,393 +0.00(+0.00%)
Apr 26, 2011 4.779 4.795 4.740 4.767 843,141 +0.00(+0.00%)
Apr 25, 2011 4.784 4.791 4.759 4.767 419,554 -0.02(-0.33%)
Apr 21, 2011 4.795 4.798 4.771 4.783 400,500 +0.00(+0.04%)
Apr 20, 2011 4.791 4.806 4.771 4.781 338,564 +0.02(+0.45%)
Apr 19, 2011 4.763 4.763 4.736 4.759 315,256 +0.00(+0.10%)
Apr 18, 2011 4.739 4.754 4.704 4.754 456,177 -0.02(-0.49%)
Apr 15, 2011 4.766 4.797 4.751 4.778 266,223 +0.02(+0.41%)
Apr 14, 2011 4.739 4.758 4.731 4.758 313,002 +0.01(+0.16%)
Apr 13, 2011 4.766 4.770 4.735 4.751 282,237 -0.01(-0.16%)
Apr 12, 2011 4.766 4.766 4.731 4.758 335,939 -0.04(-0.73%)
Apr 11, 2011 4.801 4.813 4.766 4.793 338,157 -0.01(-0.16%)
Apr 08, 2011 4.829 4.843 4.801 4.801 264,456 -0.03(-0.57%)
Apr 07, 2011 4.844 4.852 4.817 4.829 260,795 -0.02(-0.48%)
Apr 06, 2011 4.840 4.856 4.836 4.852 371,829 +0.02(+0.32%)
Apr 05, 2011 4.829 4.853 4.817 4.836 245,417 -0.01(-0.24%)
Apr 04, 2011 4.868 4.875 4.836 4.848 404,878 -0.04(-0.72%)
Apr 01, 2011 4.918 4.922 4.864 4.883 461,902 -0.05(-1.03%)
Mar 31, 2011 4.891 4.934 4.852 4.934 454,952 +0.05(+1.12%)
Mar 30, 2011 4.871 4.883 4.864 4.879 388,653 +0.02(+0.48%)
Mar 29, 2011 4.860 4.871 4.836 4.856 348,156 -0.00(-0.08%)
Mar 28, 2011 4.852 4.871 4.836 4.860 585,876 +0.00(+0.08%)
Mar 25, 2011 4.832 4.856 4.821 4.856 481,755 +0.04(+0.73%)
Mar 24, 2011 4.813 4.840 4.801 4.821 417,000 +0.03(+0.65%)
Mar 23, 2011 4.751 4.790 4.747 4.790 353,289 +0.03(+0.66%)
Mar 22, 2011 4.782 4.792 4.743 4.758 292,398 +0.00(+0.02%)
Mar 21, 2011 4.750 4.773 4.742 4.757 323,518 +0.05(+1.15%)
Mar 18, 2011 4.715 4.734 4.684 4.703 266,791 +0.02(+0.41%)
Mar 17, 2011 4.699 4.738 4.680 4.684 403,268 +0.01(+0.25%)
Mar 16, 2011 4.723 4.750 4.649 4.672 610,522 -0.06(-1.31%)
Mar 15, 2011 4.699 4.754 4.692 4.734 801,566 -0.03(-0.65%)
Mar 14, 2011 4.785 4.800 4.742 4.765 422,310 -0.05(-0.97%)
Mar 11, 2011 4.769 4.816 4.761 4.812 675,242 +0.04(+0.89%)
Mar 10, 2011 4.777 4.800 4.750 4.769 684,637 -0.02(-0.32%)
Mar 09, 2011 4.800 4.808 4.785 4.785 286,089 -0.03(-0.64%)
Mar 08, 2011 4.781 4.816 4.773 4.816 368,964 +0.03(+0.73%)
Mar 07, 2011 4.785 4.796 4.754 4.781 474,095 -0.00(-0.08%)
Mar 04, 2011 4.773 4.785 4.754 4.785 390,687 +0.00(+0.08%)
Mar 03, 2011 4.757 4.804 4.757 4.781 509,199 +0.03(+0.65%)
Mar 02, 2011 4.707 4.754 4.676 4.750 428,424 +0.01(+0.16%)
Mar 01, 2011 4.742 4.769 4.723 4.742 494,356 -0.01(-0.24%)
Feb 28, 2011 4.765 4.773 4.726 4.754 584,637 +0.01(+0.24%)
Feb 25, 2011 4.723 4.757 4.723 4.742 354,655 +0.03(+0.57%)
Feb 24, 2011 4.730 4.734 4.684 4.715 372,082 -0.01(-0.31%)
Feb 23, 2011 4.746 4.773 4.703 4.730 524,648 -0.02(-0.42%)
Feb 22, 2011 4.839 4.839 4.734 4.750 733,488 -0.12(-2.46%)
Feb 18, 2011 4.885 4.885 4.854 4.870 577,091 -0.02(-0.40%)
Feb 17, 2011 4.901 4.901 4.874 4.889 464,921 -0.02(-0.32%)
Feb 16, 2011 4.889 4.912 4.862 4.905 536,719 +0.04(+0.81%)
Feb 15, 2011 4.827 4.865 4.827 4.865 392,824 +0.02(+0.32%)
Feb 14, 2011 4.850 4.857 4.834 4.850 620,419 +0.00(+0.08%)
Feb 11, 2011 4.842 4.857 4.830 4.846 567,991 +0.01(+0.24%)
Feb 10, 2011 4.823 4.850 4.807 4.834 556,853 +0.01(+0.16%)
Feb 09, 2011 4.823 4.850 4.807 4.827 625,326 -0.01(-0.16%)
Feb 08, 2011 4.765 4.834 4.760 4.834 1,399,651 +0.08(+1.70%)
Feb 07, 2011 4.696 4.754 4.692 4.754 732,384 +0.06(+1.23%)
Feb 04, 2011 4.684 4.700 4.665 4.696 353,306 +0.02(+0.49%)
Feb 03, 2011 4.646 4.677 4.642 4.673 349,710 +0.02(+0.33%)
Feb 02, 2011 4.665 4.677 4.650 4.657 416,937 -0.00(-0.08%)
Feb 01, 2011 4.638 4.677 4.634 4.661 445,978 +0.03(+0.75%)
Jan 31, 2011 4.627 4.631 4.608 4.627 278,218 +0.02(+0.42%)
Jan 28, 2011 4.634 4.655 4.577 4.608 565,256 -0.03(-0.66%)
Jan 27, 2011 4.650 4.665 4.638 4.638 399,744 -0.00(-0.08%)
Jan 26, 2011 4.650 4.665 4.637 4.642 354,644 -0.01(-0.17%)
Jan 25, 2011 4.654 4.669 4.604 4.650 695,647 -0.02(-0.49%)
Jan 24, 2011 4.634 4.677 4.631 4.673 461,735 +0.03(+0.66%)
Jan 21, 2011 4.654 4.677 4.634 4.642 490,893 -0.01(-0.17%)
Jan 20, 2011 4.665 4.671 4.631 4.650 415,235 -0.02(-0.38%)
Jan 19, 2011 4.680 4.683 4.661 4.667 369,424 -0.03(-0.58%)
Jan 18, 2011 4.664 4.695 4.661 4.695 397,073 +0.02(+0.33%)
Jan 14, 2011 4.664 4.687 4.657 4.680 354,064 +0.02(+0.41%)
Jan 13, 2011 4.664 4.691 4.653 4.661 389,881 +0.00(+0.00%)
Jan 12, 2011 4.672 4.676 4.653 4.661 610,005 +0.00(+0.00%)
Jan 11, 2011 4.661 4.676 4.649 4.661 445,588 -0.00(-0.08%)
Jan 10, 2011 4.657 4.668 4.649 4.664 396,334 -0.01(-0.24%)
Jan 07, 2011 4.687 4.710 4.653 4.676 429,059 -0.03(-0.65%)
Jan 06, 2011 4.676 4.722 4.672 4.706 519,569 +0.02(+0.33%)
Jan 05, 2011 4.638 4.691 4.638 4.691 494,342 +0.02(+0.41%)
Jan 04, 2011 4.672 4.695 4.634 4.672 647,285 -0.01(-0.24%)
Jan 03, 2011 4.668 4.688 4.645 4.683 656,192 +0.03(+0.57%)
Dec 31, 2010 4.699 4.699 4.645 4.657 510,399 -0.02(-0.33%)
Dec 30, 2010 4.626 4.672 4.622 4.672 468,927 +0.03(+0.66%)
Dec 29, 2010 4.626 4.657 4.626 4.641 505,646 +0.01(+0.25%)
Dec 28, 2010 4.619 4.649 4.619 4.630 520,468 -0.00(-0.08%)
Dec 27, 2010 4.626 4.645 4.622 4.634 550,543 -0.02(-0.41%)
Dec 23, 2010 4.615 4.661 4.615 4.653 535,219 +0.02(+0.33%)
Dec 22, 2010 4.569 4.641 4.546 4.638 703,273 +0.06(+1.25%)
Dec 21, 2010 4.592 4.603 4.538 4.580 917,901 +0.01(+0.19%)
Dec 20, 2010 4.595 4.640 4.462 4.572 906,621 +0.03(+0.67%)
Dec 17, 2010 4.549 4.644 4.542 4.542 836,730 -0.02(-0.33%)
Dec 16, 2010 4.617 4.674 4.466 4.557 1,792,250 -0.03(-0.74%)
Dec 15, 2010 4.769 4.803 4.561 4.591 2,714,051 -0.39(-7.76%)
Dec 14, 2010 4.996 5.003 4.962 4.977 235,165 +0.00(+0.00%)
Dec 13, 2010 4.996 5.018 4.977 4.977 328,674 +0.00(+0.00%)
Dec 10, 2010 4.977 5.000 4.962 4.977 259,441 +0.00(+0.00%)
Dec 09, 2010 5.011 5.011 4.958 4.977 400,312 -0.03(-0.60%)
Dec 08, 2010 5.019 5.022 4.977 5.007 345,994 -0.00(-0.08%)
Dec 07, 2010 5.022 5.034 4.998 5.011 297,917 +0.00(+0.00%)
Dec 06, 2010 4.985 5.015 4.985 5.011 267,019 +0.01(+0.15%)
Dec 03, 2010 4.988 5.011 4.977 5.003 284,307 +0.00(+0.08%)
Dec 02, 2010 5.003 5.030 4.996 5.000 229,410 +0.00(+0.00%)
Dec 01, 2010 5.000 5.030 5.000 5.000 364,368 +0.03(+0.69%)
Nov 30, 2010 4.988 5.003 4.958 4.966 343,590 -0.03(-0.61%)
Nov 29, 2010 4.977 5.007 4.943 4.996 352,100 +0.01(+0.15%)
Nov 26, 2010 4.985 5.011 4.962 4.988 91,913 -0.01(-0.23%)
Nov 24, 2010 4.958 5.000 5.000 5.000 395,102 +0.06(+1.15%)
Nov 23, 2010 4.894 4.947 4.894 4.943 351,609 -0.00(-0.08%)
Nov 22, 2010 4.950 4.950 4.894 4.947 425,373 -0.00(-0.08%)
Nov 19, 2010 4.969 4.973 4.920 4.950 269,783 -0.03(-0.53%)
Nov 18, 2010 4.947 4.977 4.924 4.977 326,317 +0.08(+1.69%)
Nov 17, 2010 4.876 4.921 4.876 4.894 305,080 +0.02(+0.38%)
Nov 16, 2010 4.917 4.936 4.838 4.876 630,238 -0.06(-1.29%)
Nov 15, 2010 4.932 4.984 4.932 4.939 247,723 +0.01(+0.23%)
Nov 12, 2010 4.981 4.984 4.913 4.928 325,962 -0.06(-1.28%)
Nov 11, 2010 4.954 4.992 4.936 4.992 280,955 +0.01(+0.23%)
Nov 10, 2010 4.988 4.988 4.943 4.981 331,282 -0.02(-0.38%)
Nov 09, 2010 5.052 5.056 4.969 4.999 472,105 -0.05(-0.97%)
Nov 08, 2010 5.029 5.063 5.022 5.048 318,153 -0.02(-0.37%)
Nov 05, 2010 5.041 5.067 5.029 5.067 343,744 +0.00(+0.07%)
Nov 04, 2010 4.969 5.063 4.969 5.063 526,383 +0.11(+2.27%)
Nov 03, 2010 4.947 4.951 4.913 4.951 280,939 +0.01(+0.15%)
Nov 02, 2010 4.947 4.951 4.932 4.943 193,757 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.