Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.63	28.07	27.63	27.94	2,330,429	+1.05(+3.91%)
Oct 30, 2014	27.09	27.12	26.55	26.89	1,190,728	-0.33(-1.21%)
Oct 29, 2014	27.12	27.24	26.91	27.22	1,938,327	+0.05(+0.20%)
Oct 28, 2014	26.92	27.17	26.83	27.16	1,342,424	+0.38(+1.42%)
Oct 27, 2014	26.64	26.82	26.66	26.78	1,406,312	+0.13(+0.47%)
Oct 24, 2014	26.40	26.72	26.38	26.66	649,912	+0.26(+1.00%)
Oct 23, 2014	26.36	26.53	26.28	26.39	737,711	+0.38(+1.44%)
Oct 22, 2014	26.60	26.63	26.01	26.02	2,088,454	-0.38(-1.43%)
Oct 21, 2014	25.76	26.41	25.74	26.40	1,129,722	+0.94(+3.69%)
Oct 20, 2014	25.07	25.48	24.89	25.46	615,555	+0.40(+1.59%)
Oct 17, 2014	25.32	25.49	25.02	25.06	1,625,059	+0.18(+0.73%)
Oct 16, 2014	24.16	25.05	24.16	24.88	1,029,779	+0.38(+1.54%)
Oct 15, 2014	23.91	24.68	23.77	24.50	2,063,652	+0.12(+0.47%)
Oct 14, 2014	24.38	24.84	24.18	24.38	3,151,899	+0.43(+1.81%)
Oct 13, 2014	24.48	24.79	23.93	23.95	4,601,165	-0.52(-2.12%)
Oct 10, 2014	25.55	25.56	24.30	24.47	4,109,315	-1.81(-6.89%)
Oct 09, 2014	26.96	26.96	26.26	26.28	1,362,497	-0.73(-2.71%)
Oct 08, 2014	26.47	27.07	26.20	27.01	456,831	+0.60(+2.26%)
Oct 07, 2014	26.84	26.89	26.42	26.42	1,310,890	-0.51(-1.90%)
Oct 06, 2014	27.21	27.26	26.75	26.93	447,058	-0.24(-0.87%)
Oct 03, 2014	27.22	27.35	27.02	27.17	509,062	+0.17(+0.63%)
Oct 02, 2014	27.16	27.16	26.51	27.00	607,785	-0.17(-0.61%)
Oct 01, 2014	27.79	27.79	27.09	27.16	1,743,462	-0.68(-2.44%)
Sep 30, 2014	28.11	28.11	27.74	27.84	385,463	-0.23(-0.82%)
Sep 29, 2014	27.76	28.16	27.70	28.07	338,684	+0.04(+0.13%)
Sep 26, 2014	27.93	28.10	27.83	28.04	861,345	+0.33(+1.18%)
Sep 25, 2014	28.17	28.19	27.62	27.71	528,234	-0.52(-1.83%)
Sep 24, 2014	27.93	28.24	27.93	28.23	342,078	+0.30(+1.07%)
Sep 23, 2014	27.89	28.14	27.82	27.93	658,437	-0.09(-0.32%)
Sep 22, 2014	28.26	28.33	27.96	28.02	328,586	-0.34(-1.21%)
Sep 19, 2014	28.85	28.86	28.31	28.36	352,921	-0.36(-1.25%)
Sep 18, 2014	28.41	28.72	28.38	28.72	369,990	+0.43(+1.53%)
Sep 17, 2014	28.14	28.44	28.11	28.29	461,959	+0.20(+0.72%)
Sep 16, 2014	27.56	28.12	27.55	28.09	1,732,159	+0.48(+1.74%)
Sep 15, 2014	28.01	28.02	27.59	27.61	679,125	-0.34(-1.23%)
Sep 12, 2014	28.26	28.26	27.89	27.95	650,169	-0.35(-1.24%)
Sep 11, 2014	28.14	28.30	28.02	28.30	261,070	+0.07(+0.26%)
Sep 10, 2014	28.21	28.27	28.07	28.23	168,761	-0.01(-0.03%)
Sep 09, 2014	28.50	28.53	28.20	28.24	198,403	-0.26(-0.92%)
Sep 08, 2014	28.40	28.66	28.39	28.50	493,688	+0.07(+0.25%)
Sep 05, 2014	28.21	28.43	28.19	28.43	463,383	+0.23(+0.83%)
Sep 04, 2014	28.19	28.39	28.12	28.19	281,580	+0.08(+0.28%)
Sep 03, 2014	28.15	28.22	28.05	28.11	247,913	+0.08(+0.27%)
Sep 02, 2014	28.21	28.26	27.91	28.04	223,044	-0.13(-0.45%)
Aug 29, 2014	28.11	28.17	28.17	28.17	250,717	+0.21(+0.76%)
Aug 28, 2014	27.72	27.97	27.68	27.95	216,038	+0.09(+0.32%)
Aug 27, 2014	27.83	27.89	27.70	27.86	371,139	+0.05(+0.18%)
Aug 26, 2014	27.84	27.92	27.78	27.81	159,331	+0.00(+0.01%)
Aug 25, 2014	28.08	28.08	27.76	27.81	257,882	-0.10(-0.36%)
Aug 22, 2014	27.87	28.02	27.80	27.91	486,475	+0.02(+0.07%)
Aug 21, 2014	27.77	27.91	27.72	27.89	426,275	+0.11(+0.38%)
Aug 20, 2014	27.52	27.82	27.52	27.78	273,384	+0.23(+0.84%)
Aug 19, 2014	27.43	27.60	27.40	27.55	741,289	+0.20(+0.71%)
Aug 18, 2014	27.35	27.35	27.18	27.36	508,434	+0.11(+0.39%)
Aug 15, 2014	27.18	27.31	26.94	27.25	647,968	+0.29(+1.06%)
Aug 14, 2014	26.92	27.01	26.92	26.97	488,233	+0.05(+0.19%)
Aug 13, 2014	26.70	26.91	26.70	26.92	423,899	+0.25(+0.95%)
Aug 12, 2014	26.66	26.72	26.44	26.66	204,845	-0.02(-0.07%)
Aug 11, 2014	26.56	26.83	26.55	26.68	1,493,684	+0.24(+0.91%)
Aug 08, 2014	26.22	26.45	26.18	26.44	679,006	+0.32(+1.24%)
Aug 07, 2014	26.64	26.65	26.06	26.12	914,930	-0.36(-1.34%)
Aug 06, 2014	26.29	26.66	26.25	26.47	894,969	+0.09(+0.33%)
Aug 05, 2014	26.58	26.68	26.30	26.39	1,294,693	-0.28(-1.06%)
Aug 04, 2014	26.62	26.75	26.41	26.67	750,112	+0.12(+0.43%)
Aug 01, 2014	26.43	26.69	26.33	26.55	611,434	+0.09(+0.33%)
Jul 31, 2014	26.71	26.79	26.35	26.47	2,555,882	-0.55(-2.03%)
Jul 30, 2014	26.99	27.10	26.86	27.02	1,788,338	+0.26(+0.97%)
Jul 29, 2014	26.89	27.02	26.75	26.76	601,306	-0.05(-0.18%)
Jul 28, 2014	26.84	26.85	26.48	26.80	1,875,305	-0.03(-0.10%)
Jul 25, 2014	27.17	27.17	26.77	26.83	2,301,861	-0.54(-1.98%)
Jul 24, 2014	27.61	27.62	27.36	27.37	959,104	-0.26(-0.93%)
Jul 23, 2014	28.14	28.14	27.61	27.63	830,005	-0.65(-2.29%)
Jul 22, 2014	28.20	28.32	28.15	28.27	356,174	+0.18(+0.65%)
Jul 21, 2014	27.95	28.15	27.91	28.09	369,875	+0.08(+0.30%)
Jul 18, 2014	27.76	28.03	27.72	28.01	630,115	+0.36(+1.31%)
Jul 17, 2014	28.09	28.10	27.61	27.65	1,156,184	-0.73(-2.58%)
Jul 16, 2014	28.27	28.40	28.22	28.38	320,705	+0.33(+1.16%)
Jul 15, 2014	28.15	28.23	27.79	28.05	452,280	-0.08(-0.30%)
Jul 14, 2014	28.16	28.24	28.05	28.14	975,611	+0.14(+0.49%)
Jul 11, 2014	28.01	28.06	27.89	28.00	361,832	-0.00(-0.01%)
Jul 10, 2014	27.72	28.10	27.63	28.00	490,141	-0.13(-0.46%)
Jul 09, 2014	27.94	28.15	27.83	28.13	398,543	+0.17(+0.61%)
Jul 08, 2014	28.08	28.11	27.69	27.96	547,225	-0.15(-0.54%)
Jul 07, 2014	28.32	28.32	28.07	28.11	487,072	-0.19(-0.67%)
Jul 03, 2014	28.22	28.30	28.30	28.30	329,710	+0.18(+0.63%)
Jul 02, 2014	28.14	28.17	28.04	28.12	464,089	+0.07(+0.26%)
Jul 01, 2014	27.78	28.16	27.76	28.05	319,547	+0.38(+1.37%)
Jun 30, 2014	27.44	27.69	27.40	27.67	309,103	+0.30(+1.10%)
Jun 27, 2014	27.27	27.39	27.24	27.37	496,114	+0.04(+0.13%)
Jun 26, 2014	27.48	27.48	27.14	27.34	257,988	-0.12(-0.44%)
Jun 25, 2014	27.29	27.49	27.18	27.46	453,055	+0.12(+0.42%)
Jun 24, 2014	27.64	27.75	27.29	27.34	1,173,862	-0.28(-1.00%)
Jun 23, 2014	27.76	27.76	27.59	27.62	1,488,312	-0.10(-0.37%)
Jun 20, 2014	27.70	27.72	27.59	27.72	714,428	+0.08(+0.30%)
Jun 19, 2014	27.67	27.67	27.46	27.64	942,987	+0.04(+0.14%)
Jun 18, 2014	27.75	27.75	27.40	27.60	722,881	-0.12(-0.42%)
Jun 17, 2014	27.46	27.75	27.46	27.71	344,463	+0.20(+0.73%)
Jun 16, 2014	27.32	27.56	27.31	27.51	792,729	+0.16(+0.60%)
Jun 13, 2014	27.33	27.43	27.20	27.35	407,885	+0.27(+0.98%)
Jun 12, 2014	27.16	27.27	26.99	27.08	903,404	-0.09(-0.34%)
Jun 11, 2014	27.03	27.28	27.02	27.18	358,329	+0.14(+0.52%)
Jun 10, 2014	26.98	27.05	26.86	27.04	207,489	+0.11(+0.39%)
Jun 06, 2014	26.87	26.96	26.84	26.93	346,497	+0.16(+0.59%)
Jun 05, 2014	26.68	26.83	26.56	26.77	271,518	+0.13(+0.49%)
Jun 04, 2014	26.48	26.68	26.44	26.64	663,131	+0.12(+0.45%)
Jun 03, 2014	26.29	26.54	26.22	26.52	351,051	+0.25(+0.94%)
Jun 02, 2014	26.30	26.35	26.08	26.28	395,388	+0.14(+0.55%)
May 30, 2014	26.15	26.17	26.03	26.13	228,691	+0.03(+0.12%)
May 29, 2014	26.13	26.19	26.05	26.10	157,130	+0.05(+0.18%)
May 28, 2014	26.06	26.11	25.92	26.05	265,608	+0.04(+0.15%)
May 27, 2014	25.87	26.01	25.81	26.01	603,996	+0.32(+1.23%)
May 23, 2014	25.48	25.70	25.70	25.70	243,451	+0.17(+0.68%)
May 22, 2014	25.40	25.56	25.38	25.52	188,138	+0.19(+0.73%)
May 21, 2014	25.31	25.41	25.22	25.34	142,736	+0.12(+0.48%)
May 20, 2014	25.33	25.42	25.08	25.22	248,179	-0.12(-0.48%)
May 19, 2014	25.07	25.40	25.07	25.34	400,575	+0.25(+1.01%)
May 16, 2014	24.91	25.10	24.85	25.09	212,746	+0.28(+1.11%)
May 15, 2014	25.08	25.12	24.63	24.81	738,473	-0.29(-1.17%)
May 14, 2014	25.32	25.32	25.10	25.11	107,377	-0.21(-0.83%)
May 13, 2014	25.62	25.62	25.31	25.32	335,578	-0.20(-0.79%)
May 12, 2014	25.20	25.55	25.20	25.52	176,700	+0.46(+1.83%)
May 09, 2014	25.16	25.16	24.89	25.06	208,199	-0.08(-0.32%)
May 08, 2014	24.97	25.49	24.88	25.14	144,920	+0.17(+0.69%)
May 07, 2014	25.07	25.07	24.77	24.97	109,928	+0.01(+0.04%)
May 06, 2014	25.06	25.18	24.93	24.96	231,950	-0.10(-0.38%)
May 05, 2014	24.88	25.12	24.81	25.05	269,571	+0.02(+0.09%)
May 02, 2014	24.95	25.14	24.91	25.03	68,935	+0.09(+0.35%)
May 01, 2014	25.00	25.26	24.89	24.95	89,126	-0.08(-0.32%)
Apr 30, 2014	24.83	25.03	24.80	25.03	162,040	+0.12(+0.50%)
Apr 29, 2014	24.85	24.96	24.73	24.90	224,025	+0.17(+0.69%)
Apr 28, 2014	25.01	25.07	24.38	24.73	919,599	-0.14(-0.57%)
Apr 25, 2014	25.45	25.45	24.82	24.87	272,749	-0.84(-3.27%)
Apr 24, 2014	25.77	25.78	25.39	25.71	258,024	+0.14(+0.56%)
Apr 23, 2014	25.62	25.68	25.51	25.57	627,210	-0.02(-0.09%)
Apr 22, 2014	25.42	25.66	25.37	25.59	646,911	+0.23(+0.90%)
Apr 21, 2014	25.31	25.37	25.05	25.36	465,838	+0.23(+0.90%)
Apr 17, 2014	24.83	25.14	25.14	25.14	369,396	+0.46(+1.88%)
Apr 16, 2014	24.78	24.80	24.32	24.67	615,478	-0.04(-0.17%)
Apr 15, 2014	24.60	24.79	24.29	24.72	497,709	+0.16(+0.65%)
Apr 14, 2014	24.56	24.69	24.33	24.56	1,334,597	+0.20(+0.80%)
Apr 11, 2014	24.47	24.81	24.30	24.36	1,218,669	-0.39(-1.56%)
Apr 10, 2014	25.58	25.58	24.72	24.75	1,358,842	-0.79(-3.09%)
Apr 09, 2014	25.39	25.55	25.26	25.54	181,219	+0.27(+1.05%)
Apr 08, 2014	24.98	25.29	24.98	25.27	188,732	+0.33(+1.31%)
Apr 07, 2014	25.11	25.32	24.80	24.95	830,456	-0.23(-0.90%)
Apr 04, 2014	26.11	26.11	25.14	25.17	1,018,511	-0.73(-2.83%)
Apr 03, 2014	25.91	26.14	25.80	25.91	369,324	+0.04(+0.15%)
Apr 02, 2014	25.95	25.96	25.73	25.87	565,438	-0.04(-0.15%)
Apr 01, 2014	25.62	25.91	25.61	25.91	646,896	+0.41(+1.59%)
Mar 31, 2014	25.30	25.58	25.26	25.50	725,378	+0.41(+1.63%)
Mar 28, 2014	25.00	25.29	24.99	25.09	223,209	+0.16(+0.65%)
Mar 27, 2014	25.12	25.20	24.86	24.93	566,238	-0.19(-0.74%)
Mar 26, 2014	25.67	25.67	25.11	25.11	400,225	-0.29(-1.13%)
Mar 25, 2014	25.33	25.54	25.27	25.40	322,074	+0.14(+0.57%)
Mar 24, 2014	25.48	25.50	25.05	25.26	758,783	-0.10(-0.40%)
Mar 21, 2014	25.66	25.69	25.30	25.36	412,862	-0.22(-0.87%)
Mar 20, 2014	25.06	25.60	25.01	25.58	556,494	+0.46(+1.85%)
Mar 19, 2014	25.15	25.29	24.97	25.12	818,540	-0.02(-0.09%)
Mar 18, 2014	24.88	25.15	24.79	25.14	561,286	+0.36(+1.44%)
Mar 17, 2014	24.64	24.87	24.64	24.78	156,840	+0.30(+1.24%)
Mar 14, 2014	24.59	24.69	24.48	24.48	186,099	-0.14(-0.57%)
Mar 13, 2014	25.10	25.14	24.49	24.62	811,445	-0.41(-1.62%)
Mar 12, 2014	24.72	25.04	24.67	25.03	151,886	+0.20(+0.80%)
Mar 11, 2014	25.02	25.08	24.76	24.83	186,227	-0.14(-0.55%)
Mar 10, 2014	25.02	25.06	24.85	24.97	156,559	-0.04(-0.17%)
Mar 07, 2014	25.20	25.20	24.93	25.01	700,698	-0.03(-0.12%)
Mar 06, 2014	24.94	25.06	24.85	25.04	446,087	+0.17(+0.69%)
Mar 05, 2014	24.85	24.93	24.77	24.86	301,404	+0.05(+0.19%)
Mar 04, 2014	24.70	24.86	24.70	24.82	927,701	+0.43(+1.77%)
Mar 03, 2014	24.34	24.43	24.17	24.38	281,041	-0.15(-0.63%)
Feb 28, 2014	24.56	24.63	24.37	24.54	170,703	-0.02(-0.08%)
Feb 27, 2014	24.55	24.60	24.39	24.56	205,114	-0.00(-0.01%)
Feb 26, 2014	24.48	24.73	24.45	24.56	171,392	+0.17(+0.68%)
Feb 25, 2014	24.47	24.54	24.28	24.39	253,562	-0.13(-0.53%)
Feb 24, 2014	24.52	24.68	24.52	24.52	174,204	+0.10(+0.39%)
Feb 21, 2014	24.58	24.63	24.36	24.43	407,041	-0.11(-0.43%)
Feb 20, 2014	24.38	24.56	24.33	24.53	297,247	+0.17(+0.68%)
Feb 19, 2014	24.33	24.48	24.30	24.37	145,683	-0.02(-0.09%)
Feb 18, 2014	24.36	24.41	24.21	24.39	176,769	+0.06(+0.26%)
Feb 14, 2014	24.14	24.33	24.33	24.33	1,216,454	+0.16(+0.65%)
Feb 13, 2014	23.79	24.18	23.74	24.17	362,211	+0.27(+1.14%)
Feb 12, 2014	23.75	23.92	23.75	23.90	425,277	+0.21(+0.88%)
Feb 11, 2014	23.42	23.75	23.42	23.69	858,918	+0.31(+1.31%)
Feb 10, 2014	23.30	23.41	23.28	23.38	361,561	+0.12(+0.51%)
Feb 07, 2014	22.99	23.29	22.92	23.26	416,190	+0.36(+1.58%)
Feb 06, 2014	22.58	22.94	22.58	22.90	475,255	+0.36(+1.59%)
Feb 05, 2014	22.42	22.64	22.29	22.55	632,083	+0.03(+0.13%)
Feb 04, 2014	22.55	22.55	22.39	22.52	990,144	+0.04(+0.17%)
Feb 03, 2014	22.97	22.97	22.43	22.48	1,811,941	-0.51(-2.24%)
Jan 31, 2014	22.81	23.08	22.79	22.99	547,075	-0.11(-0.46%)
Jan 30, 2014	23.01	23.17	22.94	23.10	1,369,741	+0.29(+1.26%)
Jan 29, 2014	22.75	23.01	22.75	22.81	961,001	-0.09(-0.38%)
Jan 28, 2014	22.80	22.94	22.69	22.90	518,658	+0.09(+0.41%)
Jan 27, 2014	23.01	23.06	22.67	22.80	858,777	-0.16(-0.70%)
Jan 24, 2014	23.37	23.41	22.95	22.96	1,174,023	-0.55(-2.33%)
Jan 23, 2014	23.62	23.63	23.39	23.51	297,695	-0.24(-1.00%)
Jan 22, 2014	23.49	23.78	23.45	23.75	467,413	+0.25(+1.08%)
Jan 21, 2014	23.46	23.51	23.32	23.49	532,787	+0.13(+0.55%)
Jan 17, 2014	23.38	23.37	23.37	23.37	568,658	-0.13(-0.54%)
Jan 16, 2014	23.55	23.62	23.45	23.49	627,391	-0.12(-0.51%)
Jan 15, 2014	23.41	23.70	23.41	23.62	791,239	+0.21(+0.89%)
Jan 14, 2014	22.97	23.45	22.97	23.41	399,343	+0.49(+2.15%)
Jan 13, 2014	23.14	23.21	22.84	22.92	566,046	-0.26(-1.13%)
Jan 10, 2014	23.09	23.21	23.07	23.18	162,536	+0.11(+0.46%)
Jan 09, 2014	23.30	23.30	22.99	23.07	222,327	-0.17(-0.74%)
Jan 08, 2014	23.08	23.27	23.02	23.25	357,266	+0.34(+1.49%)
Jan 07, 2014	22.79	22.94	22.76	22.90	411,554	+0.16(+0.69%)
Jan 06, 2014	22.86	22.86	22.71	22.75	768,762	-0.11(-0.49%)
Jan 03, 2014	22.92	22.92	22.77	22.86	445,921	-0.07(-0.29%)
Jan 02, 2014	23.10	23.10	22.83	22.93	902,700	-0.32(-1.38%)
Dec 31, 2013	23.12	23.25	23.25	23.25	924,930	+0.22(+0.94%)
Dec 30, 2013	23.00	23.09	22.98	23.03	282,339	+0.04(+0.17%)
Dec 27, 2013	22.99	23.05	22.98	22.99	1,542,744	+0.02(+0.08%)
Dec 26, 2013	22.98	23.02	22.93	22.97	263,268	+0.09(+0.39%)
Dec 24, 2013	22.86	22.96	22.86	22.88	80,509	+0.05(+0.22%)
Dec 23, 2013	22.75	22.86	22.73	22.83	453,841	+0.12(+0.53%)
Dec 20, 2013	22.52	22.76	22.52	22.71	948,238	+0.20(+0.89%)
Dec 19, 2013	22.61	22.61	22.42	22.51	200,387	-0.09(-0.41%)
Dec 18, 2013	22.50	22.66	22.16	22.60	397,571	+0.12(+0.53%)
Dec 17, 2013	22.27	22.54	22.27	22.48	173,746	+0.23(+1.05%)
Dec 16, 2013	22.12	22.39	22.12	22.25	294,160	+0.27(+1.24%)
Dec 13, 2013	22.09	22.10	21.93	21.98	143,638	-0.04(-0.20%)
Dec 12, 2013	22.20	22.22	21.98	22.02	171,410	-0.18(-0.82%)
Dec 11, 2013	22.42	22.45	22.16	22.20	336,868	-0.19(-0.87%)
Dec 10, 2013	22.44	22.50	22.36	22.40	136,609	-0.06(-0.27%)
Dec 09, 2013	22.51	22.55	22.43	22.46	199,163	+0.05(+0.23%)
Dec 06, 2013	22.38	22.46	22.37	22.41	0	+0.26(+1.17%)
Dec 05, 2013	22.13	22.25	22.12	22.15	0	+0.04(+0.20%)
Dec 04, 2013	22.16	22.26	21.96	22.11	0	-0.10(-0.46%)
Dec 03, 2013	22.08	22.27	22.08	22.21	0	+0.08(+0.35%)
Dec 02, 2013	22.18	22.25	22.11	22.13	0	-0.05(-0.24%)
Nov 29, 2013	22.16	22.26	22.15	22.19	0	+0.04(+0.16%)
Nov 27, 2013	22.02	22.18	21.96	22.15	0	+0.06(+0.27%)
Nov 26, 2013	21.92	22.13	21.92	22.09	0	+0.19(+0.85%)
Nov 25, 2013	21.94	21.95	21.75	21.90	0	-0.03(-0.13%)
Nov 22, 2013	21.87	21.95	21.81	21.93	0	+0.03(+0.13%)
Nov 21, 2013	21.59	21.92	21.59	21.90	0	+0.39(+1.81%)
Nov 20, 2013	21.64	21.69	21.49	21.52	0	-0.11(-0.53%)
Nov 19, 2013	21.91	21.93	21.61	21.63	0	-0.25(-1.15%)
Nov 18, 2013	22.12	22.12	21.85	21.88	0	-0.20(-0.90%)
Nov 15, 2013	21.99	22.12	21.87	22.08	0	+0.14(+0.64%)
Nov 14, 2013	21.98	22.01	21.90	21.94	0	+0.08(+0.38%)
Nov 12, 2013	21.63	21.86	21.63	21.86	0	+0.13(+0.62%)
Nov 11, 2013	21.79	21.79	21.62	21.72	0	+0.00(+0.00%)
Nov 08, 2013	21.52	21.73	21.48	21.72	0	+0.23(+1.08%)
Nov 07, 2013	21.89	21.89	21.46	21.49	0	-0.39(-1.77%)
Nov 06, 2013	21.92	21.97	21.78	21.88	0	+0.04(+0.20%)
Nov 05, 2013	21.74	21.90	21.64	21.83	0	-0.05(-0.23%)
Nov 04, 2013	21.96	21.96	21.85	21.88	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.