Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	484.55	491.37	479.57	480.66	1,301,556	-0.71(-0.15%)
Jun 06, 2023	472.27	483.70	471.55	481.37	1,080,026	+5.74(+1.21%)
Jun 05, 2023	481.34	481.61	473.19	475.63	904,309	-7.48(-1.55%)
Jun 02, 2023	487.94	489.34	479.59	483.11	1,107,867	-1.14(-0.24%)
Jun 01, 2023	478.96	488.38	474.06	484.25	2,450,541	+8.19(+1.72%)
May 31, 2023	480.34	486.95	475.84	476.06	1,788,661	-12.54(-2.57%)
May 30, 2023	500.32	502.34	486.61	488.60	2,624,281	-0.41(-0.08%)
May 26, 2023	466.01	491.53	465.85	489.01	2,673,925	+30.00(+6.54%)
May 25, 2023	450.13	460.77	445.25	459.01	4,329,654	+28.66(+6.66%)
May 24, 2023	429.37	432.15	425.80	430.35	1,444,350	-7.84(-1.79%)
May 23, 2023	440.69	443.60	437.22	438.19	518,419	-5.48(-1.24%)
May 22, 2023	438.16	444.84	437.97	443.67	767,384	+1.53(+0.35%)
May 19, 2023	443.13	444.14	439.38	442.14	960,526	-2.29(-0.51%)
May 18, 2023	432.74	445.51	432.42	444.43	1,144,353	+13.61(+3.16%)
May 17, 2023	424.28	432.48	421.62	430.82	662,315	+10.39(+2.47%)
May 16, 2023	419.85	425.21	419.85	420.43	683,387	-0.79(-0.19%)
May 15, 2023	411.25	421.30	410.05	421.22	600,515	+11.13(+2.72%)
May 12, 2023	411.93	413.64	406.22	410.09	461,819	-0.38(-0.09%)
May 11, 2023	413.29	414.18	406.57	410.46	619,033	-2.71(-0.65%)
May 10, 2023	413.60	416.10	409.18	413.17	923,472	+4.16(+1.02%)
May 09, 2023	410.18	410.73	407.34	409.01	783,848	-7.08(-1.70%)
May 08, 2023	413.88	416.38	410.44	416.09	455,725	+1.75(+0.42%)
May 05, 2023	405.82	416.08	403.77	414.34	540,561	+9.02(+2.22%)
May 04, 2023	404.38	408.81	401.69	405.32	699,625	-2.29(-0.56%)
May 03, 2023	410.03	414.97	407.31	407.61	842,713	-4.73(-1.15%)
May 02, 2023	415.47	417.83	408.32	412.34	706,093	-2.97(-0.71%)
May 01, 2023	413.23	416.52	412.15	415.31	602,135	+3.73(+0.91%)
Apr 28, 2023	406.17	411.68	404.37	411.58	787,434	+7.29(+1.80%)
Apr 27, 2023	402.08	404.80	394.06	404.29	1,040,340	+1.70(+0.42%)
Apr 26, 2023	404.62	406.72	400.54	402.60	640,500	+2.14(+0.53%)
Apr 25, 2023	411.90	411.94	400.20	400.46	828,008	-13.92(-3.36%)
Apr 24, 2023	415.50	417.87	411.58	414.38	691,630	-1.87(-0.45%)
Apr 21, 2023	417.88	417.88	412.58	416.25	720,195	-3.08(-0.73%)
Apr 20, 2023	415.51	425.62	415.09	419.32	796,880	-0.39(-0.09%)
Apr 19, 2023	418.72	420.72	417.14	419.71	421,449	-4.64(-1.09%)
Apr 18, 2023	425.82	429.50	421.14	424.36	922,996	+1.83(+0.43%)
Apr 17, 2023	417.99	422.80	416.73	422.53	736,401	+0.00(+0.00%)
Apr 14, 2023	422.79	427.90	417.93	422.53	655,424	-0.66(-0.16%)
Apr 13, 2023	420.68	425.67	417.32	423.19	1,005,853	+3.45(+0.82%)
Apr 12, 2023	431.79	431.92	419.32	419.73	867,423	-7.82(-1.83%)
Apr 11, 2023	432.19	432.49	426.73	427.55	608,145	-2.26(-0.53%)
Apr 10, 2023	418.71	430.11	418.05	429.81	642,954	+7.46(+1.77%)
Apr 06, 2023	420.66	425.46	417.41	422.35	632,436	-2.19(-0.52%)
Apr 05, 2023	427.41	427.77	420.05	424.54	1,115,450	-7.49(-1.73%)
Apr 04, 2023	441.03	441.16	429.61	432.03	775,881	-8.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.