John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 55.63 55.63 51.26 51.61 467,830 -7.50(-12.69%)
Oct 30, 2017 59.74 59.90 58.29 59.11 114,901 -0.81(-1.35%)
Oct 27, 2017 60.40 60.73 59.52 59.91 72,121 -0.57(-0.94%)
Oct 26, 2017 60.48 61.69 60.12 60.48 29,767 +0.10(+0.16%)
Oct 25, 2017 59.23 60.73 58.96 60.39 84,381 +1.01(+1.70%)
Oct 24, 2017 58.86 59.88 58.86 59.38 46,232 +0.43(+0.73%)
Oct 23, 2017 58.83 59.39 58.62 58.95 67,686 +0.10(+0.16%)
Oct 20, 2017 59.22 59.22 58.76 58.85 34,212 +0.03(+0.04%)
Oct 19, 2017 59.23 59.29 58.69 58.83 40,622 -0.41(-0.70%)
Oct 18, 2017 59.18 59.72 58.94 59.24 41,217 +0.06(+0.10%)
Oct 17, 2017 59.26 60.01 58.98 59.18 57,834 -0.34(-0.57%)
Oct 16, 2017 58.97 60.05 58.76 59.52 37,633 +0.74(+1.25%)
Oct 13, 2017 59.07 59.61 58.42 58.78 43,680 -0.30(-0.50%)
Oct 12, 2017 58.77 59.34 58.69 59.08 51,055 +0.30(+0.51%)
Oct 11, 2017 59.14 59.62 58.61 58.78 29,340 +0.03(+0.04%)
Oct 10, 2017 58.76 58.89 58.36 58.76 49,214 +0.33(+0.57%)
Oct 09, 2017 58.95 59.34 58.32 58.42 40,434 -0.45(-0.76%)
Oct 06, 2017 59.11 59.54 58.56 58.87 34,718 -0.22(-0.37%)
Oct 05, 2017 59.80 59.91 58.98 59.09 36,281 -0.54(-0.91%)
Oct 04, 2017 59.26 59.88 58.78 59.63 42,330 +0.03(+0.04%)
Oct 03, 2017 59.82 59.82 58.44 59.61 39,142 +0.06(+0.10%)
Oct 02, 2017 59.02 59.95 58.74 59.55 50,698 +0.52(+0.88%)
Sep 29, 2017 58.88 59.43 58.68 59.03 69,969 +0.37(+0.63%)
Sep 28, 2017 57.93 59.00 56.91 58.66 54,509 +0.68(+1.16%)
Sep 27, 2017 56.49 58.12 55.97 57.98 83,969 +1.36(+2.40%)
Sep 26, 2017 56.20 57.06 56.20 56.62 66,898 +0.42(+0.75%)
Sep 25, 2017 55.69 56.20 55.62 56.20 58,353 +0.61(+1.10%)
Sep 22, 2017 56.13 56.68 55.59 55.59 37,408 -0.38(-0.67%)
Sep 21, 2017 56.86 56.86 55.71 55.97 57,752 -0.89(-1.56%)
Sep 20, 2017 57.00 57.49 56.62 56.85 65,570 -0.15(-0.26%)
Sep 19, 2017 56.65 57.48 56.51 57.00 47,836 +0.34(+0.60%)
Sep 18, 2017 56.07 56.92 55.74 56.66 76,224 +0.46(+0.83%)
Sep 15, 2017 55.48 56.38 55.03 56.20 163,319 +0.86(+1.55%)
Sep 14, 2017 55.85 56.09 55.14 55.34 50,777 -0.51(-0.91%)
Sep 13, 2017 55.79 56.39 55.54 55.84 52,810 +0.11(+0.20%)
Sep 12, 2017 56.02 56.26 55.48 55.73 91,657 -0.01(-0.02%)
Sep 11, 2017 56.37 56.91 55.62 55.74 96,287 -0.17(-0.30%)
Sep 08, 2017 55.50 56.30 55.46 55.91 69,726 +0.06(+0.11%)
Sep 07, 2017 56.31 56.35 54.90 55.84 84,487 -0.47(-0.84%)
Sep 06, 2017 56.03 56.50 55.55 56.32 69,826 +0.73(+1.31%)
Sep 05, 2017 55.38 56.29 55.01 55.59 75,876 +0.22(+0.40%)
Sep 01, 2017 54.55 55.46 54.10 55.37 60,903 +0.95(+1.74%)
Aug 31, 2017 54.94 55.18 54.21 54.42 73,698 -0.20(-0.37%)
Aug 30, 2017 54.00 54.86 53.95 54.63 83,788 +0.35(+0.65%)
Aug 29, 2017 54.57 55.22 53.86 54.27 120,095 -0.29(-0.53%)
Aug 28, 2017 55.76 56.22 53.90 54.56 133,971 -1.23(-2.20%)
Aug 25, 2017 56.33 56.55 54.25 55.79 111,019 -0.46(-0.81%)
Aug 24, 2017 54.77 58.30 54.32 56.25 316,481 +1.58(+2.89%)
Aug 23, 2017 55.59 55.82 54.24 54.67 80,335 -1.03(-1.84%)
Aug 22, 2017 55.88 56.12 55.09 55.70 75,857 -0.11(-0.20%)
Aug 21, 2017 55.27 56.69 55.20 55.81 72,780 +0.31(+0.55%)
Aug 18, 2017 54.92 55.88 54.89 55.50 59,640 +0.27(+0.49%)
Aug 17, 2017 55.62 56.57 55.20 55.23 62,517 -0.39(-0.69%)
Aug 16, 2017 56.06 56.52 55.47 55.62 50,681 -0.36(-0.64%)
Aug 15, 2017 56.62 56.62 55.81 55.98 38,044 -0.47(-0.84%)
Aug 14, 2017 56.41 57.04 56.05 56.45 51,186 +0.32(+0.56%)
Aug 11, 2017 55.22 56.51 55.20 56.13 71,464 +0.92(+1.67%)
Aug 10, 2017 55.06 55.43 54.20 55.21 70,509 +0.03(+0.05%)
Aug 09, 2017 55.74 55.74 54.81 55.19 39,079 -0.34(-0.62%)
Aug 08, 2017 55.55 55.74 54.83 55.53 62,630 -0.01(-0.02%)
Aug 07, 2017 55.70 55.96 54.93 55.54 46,032 +0.31(+0.56%)
Aug 04, 2017 55.61 55.61 54.55 55.23 58,826 -0.25(-0.46%)
Aug 03, 2017 55.74 56.48 55.16 55.48 58,925 -0.40(-0.72%)
Aug 02, 2017 56.06 56.17 55.28 55.89 50,498 -0.16(-0.28%)
Aug 01, 2017 56.84 56.84 55.48 56.05 85,759 -0.36(-0.64%)
Jul 31, 2017 57.69 57.75 55.69 56.41 121,889 -3.33(-5.58%)
Jul 28, 2017 58.78 59.74 58.30 59.74 122,061 +0.96(+1.63%)
Jul 27, 2017 59.79 59.79 58.24 58.78 103,155 -0.31(-0.53%)
Jul 26, 2017 59.45 59.82 58.82 59.09 45,223 -0.38(-0.64%)
Jul 25, 2017 59.48 69,454 +1.18(+2.03%)
Jul 24, 2017 58.57 58.72 57.32 58.29 86,374 -0.23(-0.39%)
Jul 21, 2017 58.98 59.14 58.30 58.52 97,267 -0.02(-0.03%)
Jul 20, 2017 58.66 57.27 58.54 60,495 +0.95(+1.65%)
Jul 19, 2017 56.75 57.76 56.20 57.59 79,882 +1.11(+1.97%)
Jul 18, 2017 56.06 56.66 55.86 56.47 93,564 +0.40(+0.71%)
Jul 17, 2017 55.78 56.59 55.41 56.07 96,792 +0.46(+0.83%)
Jul 14, 2017 55.35 56.19 55.18 55.61 72,266 +0.21(+0.38%)
Jul 13, 2017 55.79 55.80 54.41 55.40 102,113 -0.09(-0.16%)
Jul 12, 2017 54.21 56.46 54.21 55.49 137,363 +2.12(+3.98%)
Jul 11, 2017 53.83 54.51 53.15 53.37 78,808 -0.21(-0.39%)
Jul 10, 2017 54.39 54.39 53.43 53.57 60,452 -0.83(-1.52%)
Jul 07, 2017 54.04 55.03 54.04 54.40 63,552 +0.25(+0.47%)
Jul 06, 2017 54.38 54.80 54.00 54.15 81,797 -0.39(-0.72%)
Jul 05, 2017 54.92 55.16 54.17 54.54 88,247 -0.54(-0.98%)
Jul 03, 2017 55.34 55.75 54.77 55.08 32,538 +0.14(+0.25%)
Jun 30, 2017 54.50 55.21 53.98 54.94 86,570 +0.46(+0.85%)
Jun 29, 2017 54.72 54.72 53.68 54.48 82,436 -0.24(-0.43%)
Jun 28, 2017 54.24 55.20 53.85 54.71 72,886 +0.57(+1.06%)
Jun 27, 2017 54.11 54.38 53.17 54.14 72,926 +0.04(+0.08%)
Jun 26, 2017 54.11 54.48 53.57 54.10 77,976 +0.04(+0.08%)
Jun 23, 2017 52.37 54.13 52.37 54.05 326,313 +1.45(+2.76%)
Jun 22, 2017 52.24 52.64 51.50 52.60 135,405 +0.53(+1.02%)
Jun 21, 2017 52.60 52.70 51.75 52.07 58,272 -0.53(-1.01%)
Jun 20, 2017 53.86 53.86 52.24 52.60 76,555 -1.48(-2.74%)
Jun 19, 2017 53.93 54.65 52.94 54.08 103,990 +0.34(+0.63%)
Jun 16, 2017 54.98 55.16 52.37 53.74 209,095 -1.58(-2.86%)
Jun 15, 2017 56.35 57.01 54.97 55.32 79,453 -1.36(-2.40%)
Jun 14, 2017 56.00 56.82 55.92 56.68 50,559 +0.24(+0.43%)
Jun 13, 2017 56.19 56.93 55.93 56.44 58,055 +0.22(+0.39%)
Jun 12, 2017 55.79 56.80 55.31 56.22 61,147 +0.22(+0.39%)
Jun 09, 2017 55.67 56.65 55.67 56.00 84,820 +0.45(+0.81%)
Jun 08, 2017 55.81 56.19 55.40 55.55 56,510 -0.43(-0.76%)
Jun 07, 2017 55.45 56.19 55.20 55.98 58,253 +0.59(+1.07%)
Jun 06, 2017 55.79 56.12 55.06 55.39 70,996 -0.83(-1.47%)
Jun 05, 2017 56.80 56.83 55.71 56.21 75,565 -0.64(-1.12%)
Jun 02, 2017 57.15 57.76 56.77 56.85 70,907 -0.06(-0.11%)
Jun 01, 2017 56.72 57.11 55.99 56.91 58,854 +0.52(+0.93%)
May 31, 2017 55.64 56.73 55.59 56.39 119,990 +0.84(+1.50%)
May 30, 2017 56.37 56.54 55.31 55.55 94,043 -1.14(-2.01%)
May 26, 2017 55.92 56.98 55.33 56.69 81,442 +0.69(+1.23%)
May 25, 2017 55.82 56.57 55.55 56.00 85,931 +0.31(+0.56%)
May 24, 2017 57.38 57.98 55.65 55.69 87,247 -1.69(-2.94%)
May 23, 2017 56.60 57.76 55.92 57.38 83,340 +0.74(+1.31%)
May 22, 2017 55.83 56.82 55.41 56.64 124,704 +0.68(+1.21%)
May 19, 2017 54.71 56.15 54.52 55.96 101,865 +1.11(+2.02%)
May 18, 2017 54.62 55.49 54.19 54.85 147,462 +0.33(+0.61%)
May 17, 2017 55.28 55.31 53.67 54.52 143,314 -1.26(-2.26%)
May 16, 2017 56.01 56.63 55.52 55.79 87,535 -0.18(-0.33%)
May 15, 2017 56.28 56.52 55.39 55.97 99,240 -0.37(-0.65%)
May 12, 2017 55.92 56.64 55.38 56.33 98,358 +0.17(+0.29%)
May 11, 2017 56.08 56.47 55.37 56.17 114,608 +0.26(+0.47%)
May 10, 2017 55.68 56.00 54.72 55.91 110,989 +0.37(+0.67%)
May 09, 2017 55.88 57.19 55.14 55.53 147,275 -0.13(-0.23%)
May 08, 2017 55.70 55.96 53.19 55.66 186,649 -0.49(-0.87%)
May 05, 2017 57.65 57.65 56.14 56.15 128,857 -1.23(-2.14%)
May 04, 2017 61.81 62.25 56.85 57.38 293,920 -4.97(-7.97%)
May 03, 2017 62.93 63.18 61.72 62.35 81,982 -0.67(-1.06%)
May 02, 2017 63.74 63.74 62.42 63.02 75,700 -0.56(-0.88%)
May 01, 2017 64.20 64.20 63.25 63.58 40,326 -0.41(-0.64%)
Apr 28, 2017 63.67 64.24 63.42 63.99 106,866 +0.29(+0.45%)
Apr 27, 2017 64.17 64.49 63.06 63.70 97,244 -0.25(-0.39%)
Apr 26, 2017 64.61 64.67 63.56 63.95 129,269 -0.66(-1.02%)
Apr 25, 2017 65.02 63.96 64.61 87,325 +0.55(+0.86%)
Apr 24, 2017 64.13 64.77 63.84 64.06 123,012 +0.54(+0.85%)
Apr 21, 2017 64.08 64.08 62.66 63.52 71,613 -0.58(-0.91%)
Apr 20, 2017 62.86 64.26 62.72 64.11 73,126 +1.17(+1.85%)
Apr 19, 2017 62.03 63.52 61.83 62.94 83,742 +0.87(+1.40%)
Apr 18, 2017 62.23 62.64 61.24 62.07 94,289 -0.36(-0.57%)
Apr 17, 2017 62.42 62.47 61.24 62.43 81,315 +0.26(+0.42%)
Apr 13, 2017 62.45 62.45 61.41 62.17 51,992 -0.28(-0.45%)
Apr 12, 2017 62.58 62.85 61.88 62.45 51,495 -0.22(-0.35%)
Apr 11, 2017 62.52 62.71 61.93 62.66 74,432 +0.06(+0.10%)
Apr 10, 2017 62.11 63.37 61.61 62.60 85,087 +0.63(+1.01%)
Apr 07, 2017 62.11 62.61 61.87 61.98 83,562 -0.09(-0.14%)
Apr 06, 2017 62.02 62.55 61.83 62.06 104,061 +0.18(+0.30%)
Apr 05, 2017 62.99 63.04 61.77 61.88 115,480 -0.95(-1.51%)
Apr 04, 2017 62.62 63.20 62.11 62.83 162,729 +0.25(+0.40%)
Apr 03, 2017 63.75 64.20 62.48 62.58 149,203 -1.14(-1.79%)
Mar 31, 2017 62.92 64.01 62.57 63.72 204,756 +0.57(+0.91%)
Mar 30, 2017 63.26 63.53 62.72 63.14 170,168 +0.07(+0.11%)
Mar 29, 2017 62.29 63.20 61.61 63.07 137,113 +0.86(+1.39%)
Mar 28, 2017 60.88 62.42 60.21 62.21 178,561 +1.02(+1.66%)
Mar 27, 2017 60.11 61.91 59.51 61.19 203,276 +0.61(+1.01%)
Mar 24, 2017 59.82 60.80 58.86 60.58 1,660,203 +0.84(+1.41%)
Mar 23, 2017 58.96 60.22 58.92 59.74 180,261 +0.98(+1.67%)
Mar 22, 2017 59.08 59.80 58.48 58.75 199,142 -0.37(-0.62%)
Mar 21, 2017 59.63 61.06 59.04 59.12 488,141 +2.20(+3.87%)
Mar 20, 2017 57.83 57.92 56.70 56.92 55,203 -1.13(-1.95%)
Mar 17, 2017 57.59 58.28 57.23 58.05 91,705 +0.42(+0.73%)
Mar 16, 2017 57.45 57.71 56.65 57.63 72,492 +0.30(+0.53%)
Mar 15, 2017 56.46 57.46 55.63 57.33 52,767 +1.37(+2.44%)
Mar 14, 2017 56.24 56.36 55.44 55.96 38,663 -0.32(-0.57%)
Mar 13, 2017 56.13 56.54 56.02 56.28 50,924 +0.15(+0.26%)
Mar 10, 2017 56.11 56.33 55.60 56.13 57,897 +0.29(+0.51%)
Mar 09, 2017 55.00 56.77 55.00 55.85 153,306 +0.74(+1.34%)
Mar 08, 2017 54.58 55.27 54.58 55.11 103,941 +0.37(+0.67%)
Mar 07, 2017 54.48 54.97 54.03 54.74 107,523 +0.18(+0.34%)
Mar 06, 2017 53.91 55.53 53.67 54.56 102,580 +0.27(+0.50%)
Mar 03, 2017 53.62 54.62 53.30 54.29 86,355 +0.50(+0.92%)
Mar 02, 2017 53.97 54.59 52.90 53.79 97,082 -0.19(-0.35%)
Mar 01, 2017 53.87 55.62 53.31 53.98 90,378 +0.53(+0.99%)
Feb 28, 2017 54.21 54.53 53.03 53.45 194,158 -1.13(-2.07%)
Feb 27, 2017 54.68 54.91 54.31 54.58 99,503 -0.16(-0.29%)
Feb 24, 2017 54.70 55.73 54.48 54.74 98,381 +0.31(+0.58%)
Feb 23, 2017 54.12 54.88 53.57 54.43 58,442 +0.38(+0.71%)
Feb 22, 2017 53.77 54.28 53.61 54.04 62,192 -0.13(-0.25%)
Feb 21, 2017 53.45 54.65 53.45 54.18 66,884 +0.39(+0.72%)
Feb 17, 2017 53.79 53.79 53.79 0 +0.58(+1.10%)
Feb 16, 2017 54.01 54.37 53.10 53.21 58,828 -0.94(-1.74%)
Feb 15, 2017 54.78 54.78 53.99 54.15 50,566 -1.00(-1.82%)
Feb 14, 2017 54.62 55.18 53.75 55.15 87,983 +0.12(+0.22%)
Feb 13, 2017 54.34 55.25 54.07 55.03 71,015 +0.92(+1.71%)
Feb 10, 2017 54.24 55.32 53.23 54.11 150,315 -0.11(-0.21%)
Feb 09, 2017 53.71 55.08 53.71 54.22 83,698 +0.69(+1.28%)
Feb 08, 2017 53.91 54.33 53.05 53.53 81,340 -0.53(-0.98%)
Feb 07, 2017 54.04 54.63 53.35 54.06 61,483 +0.02(+0.03%)
Feb 06, 2017 55.72 55.97 53.83 54.04 119,584 -1.73(-3.11%)
Feb 03, 2017 56.02 56.97 55.72 55.78 122,812 +0.20(+0.36%)
Feb 02, 2017 54.95 57.47 49.58 55.58 343,694 -2.29(-3.96%)
Feb 01, 2017 57.46 58.51 57.46 57.87 69,828 +0.59(+1.03%)
Jan 31, 2017 57.92 59.71 56.80 57.27 79,300 -0.64(-1.10%)
Jan 30, 2017 57.98 59.02 57.70 57.91 59,391 -0.04(-0.08%)
Jan 27, 2017 58.29 58.62 57.23 57.95 33,873 -0.03(-0.06%)
Jan 26, 2017 59.78 59.78 57.83 57.99 42,809 -1.68(-2.82%)
Jan 25, 2017 59.05 59.71 58.45 59.67 49,795 +1.09(+1.86%)
Jan 24, 2017 58.91 59.03 58.03 58.58 48,174 -0.25(-0.43%)
Jan 23, 2017 58.88 59.26 58.10 58.83 46,833 +0.08(+0.13%)
Jan 20, 2017 59.44 61.24 58.72 58.75 68,855 -0.69(-1.16%)
Jan 19, 2017 60.80 60.80 59.04 59.44 45,949 -1.43(-2.35%)
Jan 18, 2017 59.31 61.35 59.31 60.87 69,097 +1.65(+2.79%)
Jan 17, 2017 59.48 59.71 59.05 59.22 45,717 -0.08(-0.13%)
Jan 13, 2017 59.29 59.29 59.29 0 +0.17(+0.29%)
Jan 12, 2017 59.78 60.04 58.61 59.12 47,295 -0.75(-1.25%)
Jan 11, 2017 59.90 60.63 59.31 59.87 66,693 +0.01(+0.01%)
Jan 10, 2017 59.67 60.28 59.25 59.86 96,035 +0.20(+0.34%)
Jan 09, 2017 60.90 60.90 59.61 59.66 59,395 -1.37(-2.24%)
Jan 06, 2017 62.22 62.22 60.69 61.03 48,122 -0.99(-1.60%)
Jan 05, 2017 61.77 62.84 60.09 62.02 68,969 +0.21(+0.34%)
Jan 04, 2017 61.45 61.96 61.11 61.81 69,395 +0.57(+0.94%)
Jan 03, 2017 61.78 61.78 60.49 61.24 85,679 -0.04(-0.07%)
Dec 30, 2016 61.28 61.28 61.28 0 +0.11(+0.19%)
Dec 29, 2016 61.23 61.77 60.35 61.17 60,148 +0.00(+0.00%)
Dec 28, 2016 61.71 61.84 60.95 61.17 48,937 -0.34(-0.55%)
Dec 27, 2016 61.30 61.71 60.77 61.51 72,105 +0.51(+0.84%)
Dec 23, 2016 60.99 60.99 60.99 0 +0.07(+0.11%)
Dec 22, 2016 61.16 62.14 60.05 60.92 130,512 -0.05(-0.09%)
Dec 21, 2016 60.06 61.95 59.62 60.97 96,144 +0.97(+1.61%)
Dec 20, 2016 59.42 60.16 59.25 60.01 127,891 +0.57(+0.97%)
Dec 19, 2016 59.57 60.07 58.76 59.43 101,767 -0.20(-0.34%)
Dec 16, 2016 59.76 60.38 59.46 59.63 198,090 +0.05(+0.09%)
Dec 15, 2016 59.79 60.50 59.31 59.58 75,497 -0.45(-0.75%)
Dec 14, 2016 61.61 62.11 59.76 60.03 86,061 -1.70(-2.75%)
Dec 13, 2016 61.21 62.89 60.55 61.73 110,962 +0.71(+1.17%)
Dec 12, 2016 61.34 62.38 60.44 61.02 100,908 -0.40(-0.65%)
Dec 09, 2016 61.96 62.21 60.75 61.42 78,390 -0.32(-0.52%)
Dec 08, 2016 60.08 62.26 60.08 61.74 168,624 +1.66(+2.77%)
Dec 07, 2016 59.19 60.54 58.30 60.08 127,258 +0.73(+1.23%)
Dec 06, 2016 57.35 59.35 56.27 59.35 150,851 +1.99(+3.48%)
Dec 05, 2016 55.79 57.83 55.66 57.35 138,925 +1.11(+1.97%)
Dec 02, 2016 55.72 57.18 55.72 56.25 94,297 +0.54(+0.97%)
Dec 01, 2016 55.11 56.65 55.11 55.71 83,486 +0.25(+0.46%)
Nov 30, 2016 57.52 57.76 55.43 55.45 103,100 -1.78(-3.12%)
Nov 29, 2016 56.61 57.87 56.25 57.24 108,148 +0.71(+1.25%)
Nov 28, 2016 57.01 57.28 55.79 56.53 89,490 +0.54(+0.96%)
Nov 25, 2016 55.68 56.53 55.58 55.99 37,765 +0.79(+1.43%)
Nov 23, 2016 55.21 55.21 55.21 0 -0.85(-1.52%)
Nov 22, 2016 55.31 56.59 54.80 56.06 71,017 +0.70(+1.26%)
Nov 21, 2016 55.80 56.10 54.91 55.37 94,656 -0.77(-1.37%)
Nov 18, 2016 55.33 56.38 54.59 56.14 183,916 +0.75(+1.36%)
Nov 17, 2016 57.34 57.34 55.23 55.38 139,739 -1.47(-2.59%)
Nov 16, 2016 55.58 56.95 55.44 56.86 163,420 +1.28(+2.31%)
Nov 15, 2016 54.69 56.14 54.66 55.58 186,329 +0.92(+1.69%)
Nov 14, 2016 53.63 54.80 53.14 54.65 99,368 +1.47(+2.77%)
Nov 11, 2016 51.89 53.77 51.12 53.18 150,186 +1.37(+2.65%)
Nov 10, 2016 54.54 54.54 51.69 51.80 203,361 -2.56(-4.70%)
Nov 09, 2016 52.79 54.63 51.42 54.36 191,686 +0.83(+1.55%)
Nov 08, 2016 52.38 53.62 50.75 53.53 132,308 +1.21(+2.31%)
Nov 07, 2016 51.08 53.14 50.26 52.32 194,204 +2.56(+5.15%)
Nov 04, 2016 49.75 50.60 49.16 49.76 139,248 -0.03(-0.07%)
Nov 03, 2016 50.98 51.13 49.75 49.79 115,580 -1.48(-2.89%)
Nov 02, 2016 50.52 51.93 49.46 51.28 207,386 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.