Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.17	32.24	29.89	30.35	2,975,424	+0.12(+0.40%)
Oct 30, 2019	30.73	30.73	29.72	30.23	1,684,695	-0.53(-1.71%)
Oct 29, 2019	30.90	31.22	30.50	30.75	1,664,393	-0.25(-0.82%)
Oct 28, 2019	30.47	31.05	30.37	31.01	1,887,603	+0.80(+2.65%)
Oct 25, 2019	29.36	30.61	29.28	30.21	1,825,278	+0.75(+2.55%)
Oct 24, 2019	29.00	29.62	28.58	29.46	1,490,270	+0.70(+2.42%)
Oct 23, 2019	28.57	29.07	28.37	28.76	1,688,253	+0.22(+0.76%)
Oct 22, 2019	28.28	29.05	28.15	28.54	1,826,287	+0.22(+0.76%)
Oct 21, 2019	28.07	28.63	27.84	28.33	2,470,094	+0.80(+2.90%)
Oct 18, 2019	26.80	27.58	26.72	27.53	1,694,346	+0.57(+2.13%)
Oct 17, 2019	26.79	27.04	26.52	26.96	1,419,586	+0.39(+1.45%)
Oct 16, 2019	26.70	27.32	26.29	26.57	1,572,462	-0.23(-0.84%)
Oct 15, 2019	26.01	27.10	25.75	26.80	1,563,617	+0.70(+2.67%)
Oct 14, 2019	25.29	26.25	25.00	26.10	1,587,607	+0.55(+2.13%)
Oct 11, 2019	25.95	26.01	25.52	25.55	1,321,441	+0.10(+0.41%)
Oct 10, 2019	25.12	25.64	25.02	25.45	3,207,126	+0.49(+1.96%)
Oct 09, 2019	25.13	25.34	24.87	24.96	1,289,112	+0.25(+1.03%)
Oct 08, 2019	24.83	25.07	24.66	24.71	1,081,961	-0.47(-1.87%)
Oct 07, 2019	25.44	25.61	25.14	25.18	1,167,170	-0.09(-0.37%)
Oct 04, 2019	24.55	25.30	24.55	25.27	1,227,843	+0.87(+3.54%)
Oct 03, 2019	23.97	24.46	23.55	24.41	1,838,516	+0.24(+1.01%)
Oct 02, 2019	25.48	25.54	24.01	24.16	2,004,720	-1.53(-5.96%)
Oct 01, 2019	25.84	26.17	25.57	25.70	2,253,396	+0.13(+0.52%)
Sep 30, 2019	25.05	25.63	24.94	25.56	1,589,881	+0.65(+2.60%)
Sep 27, 2019	24.99	25.36	24.77	24.91	1,617,766	-0.09(-0.38%)
Sep 26, 2019	24.39	25.11	24.39	25.01	1,519,378	+0.36(+1.45%)
Sep 25, 2019	24.38	24.83	24.35	24.65	1,590,904	+0.26(+1.08%)
Sep 24, 2019	24.35	24.48	23.85	24.39	1,985,005	+0.01(+0.04%)
Sep 23, 2019	23.01	24.52	23.01	24.38	2,410,584	+1.26(+5.45%)
Sep 20, 2019	23.32	23.46	23.01	23.12	6,361,618	-0.23(-1.01%)
Sep 19, 2019	23.50	23.57	23.13	23.35	2,138,312	+0.05(+0.20%)
Sep 18, 2019	22.90	23.44	22.16	23.31	2,120,731	+0.69(+3.03%)
Sep 17, 2019	21.75	22.80	21.33	22.62	3,818,904	+0.71(+3.22%)
Sep 16, 2019	23.61	23.61	20.98	21.92	7,100,447	-2.15(-8.95%)
Sep 13, 2019	24.29	24.44	23.69	24.07	2,103,521	+0.09(+0.39%)
Sep 12, 2019	23.94	24.31	23.51	23.97	1,499,674	-0.35(-1.43%)
Sep 11, 2019	24.16	24.54	23.65	24.32	2,038,657	+0.40(+1.69%)
Sep 10, 2019	22.71	24.34	22.67	23.92	2,649,128	+0.94(+4.09%)
Sep 09, 2019	23.22	23.54	22.51	22.98	3,043,627	-0.08(-0.37%)
Sep 06, 2019	23.17	23.43	22.72	23.06	1,499,917	-0.05(-0.20%)
Sep 05, 2019	22.43	23.13	22.31	23.11	1,865,800	+1.03(+4.68%)
Sep 04, 2019	22.41	22.55	22.00	22.08	2,586,811	+0.05(+0.21%)
Sep 03, 2019	21.77	22.26	21.47	22.03	1,710,076	-0.25(-1.14%)
Aug 30, 2019	22.55	22.56	21.78	22.28	2,096,182	-0.28(-1.25%)
Aug 29, 2019	21.48	22.82	21.46	22.56	3,114,626	+1.22(+5.73%)
Aug 28, 2019	20.67	21.59	20.45	21.34	1,996,034	+0.64(+3.09%)
Aug 27, 2019	21.30	21.44	20.60	20.70	2,160,980	-0.39(-1.87%)
Aug 26, 2019	20.71	21.12	20.49	21.10	1,740,230	+0.65(+3.17%)
Aug 23, 2019	20.97	21.25	20.39	20.45	1,497,045	-0.59(-2.81%)
Aug 22, 2019	21.36	21.66	21.03	21.04	988,832	-0.23(-1.06%)
Aug 21, 2019	21.40	21.55	21.02	21.27	1,403,853	+0.17(+0.80%)
Aug 20, 2019	20.77	21.21	20.39	21.10	1,657,088	+0.18(+0.85%)
Aug 19, 2019	20.78	21.50	20.70	20.92	1,979,661	+0.48(+2.35%)
Aug 16, 2019	20.36	20.64	20.16	20.44	1,885,160	+0.19(+0.93%)
Aug 15, 2019	20.48	20.48	19.83	20.25	1,536,227	-0.22(-1.06%)
Aug 14, 2019	20.71	20.83	20.22	20.47	2,135,904	-0.61(-2.90%)
Aug 13, 2019	20.87	22.04	20.49	21.08	2,203,223	+0.18(+0.84%)
Aug 12, 2019	21.20	21.25	20.54	20.90	1,926,457	-0.35(-1.66%)
Aug 09, 2019	21.25	21.61	21.08	21.26	2,534,138	-0.11(-0.52%)
Aug 08, 2019	20.94	21.39	20.80	21.37	2,625,050	+0.54(+2.58%)
Aug 07, 2019	21.26	21.26	20.05	20.83	2,722,136	-0.75(-3.48%)
Aug 06, 2019	22.24	22.52	21.26	21.58	2,723,944	-0.24(-1.11%)
Aug 05, 2019	22.27	22.61	21.17	21.82	3,598,256	-0.91(-4.00%)
Aug 02, 2019	23.19	23.44	22.45	22.73	2,726,966	-0.58(-2.47%)
Aug 01, 2019	25.05	25.51	23.28	23.31	4,816,807	-2.61(-10.06%)
Jul 31, 2019	26.54	26.65	25.54	25.91	2,519,434	-0.52(-1.97%)
Jul 30, 2019	25.88	26.50	25.53	26.43	1,395,713	+0.37(+1.42%)
Jul 29, 2019	26.22	26.51	25.77	26.06	1,079,770	-0.27(-1.02%)
Jul 26, 2019	26.27	26.57	26.12	26.33	1,215,601	+0.07(+0.28%)
Jul 25, 2019	26.48	26.48	25.48	26.26	2,251,366	-0.05(-0.18%)
Jul 24, 2019	25.49	26.41	25.22	26.30	1,293,594	+0.77(+3.02%)
Jul 23, 2019	25.50	25.75	25.08	25.53	1,872,055	+0.07(+0.29%)
Jul 22, 2019	25.97	25.99	24.85	25.46	1,619,772	-0.36(-1.40%)
Jul 19, 2019	26.01	26.08	25.46	25.82	1,447,555	-0.13(-0.50%)
Jul 18, 2019	25.27	26.06	25.07	25.95	1,825,201	+0.55(+2.15%)
Jul 17, 2019	26.63	26.72	25.31	25.40	2,936,675	-1.24(-4.67%)
Jul 16, 2019	26.81	27.13	26.52	26.65	1,598,114	-0.17(-0.62%)
Jul 15, 2019	27.57	27.70	26.33	26.81	1,678,213	-0.75(-2.73%)
Jul 12, 2019	27.96	28.06	27.51	27.56	1,052,953	-0.38(-1.36%)
Jul 11, 2019	27.74	28.06	27.48	27.94	1,237,899	+0.45(+1.62%)
Jul 10, 2019	27.52	27.91	27.02	27.50	1,421,617	+0.44(+1.61%)
Jul 09, 2019	26.60	27.21	26.33	27.06	1,510,574	+0.44(+1.64%)
Jul 08, 2019	27.13	27.36	26.44	26.63	1,624,049	-0.58(-2.15%)
Jul 05, 2019	26.91	27.33	26.68	27.21	741,885	+0.25(+0.93%)
Jul 03, 2019	27.09	27.18	26.82	26.96	1,377,495	-0.05(-0.17%)
Jul 02, 2019	28.05	28.05	26.78	27.01	3,110,104	-1.26(-4.46%)
Jul 01, 2019	29.48	29.95	28.23	28.27	2,353,798	-0.77(-2.65%)
Jun 28, 2019	27.84	29.05	27.71	29.04	2,962,908	+1.30(+4.68%)
Jun 27, 2019	27.64	28.02	27.23	27.74	2,125,296	+0.02(+0.07%)
Jun 26, 2019	27.46	27.97	26.61	27.72	6,003,295	+1.93(+7.48%)
Jun 25, 2019	25.38	26.02	25.11	25.79	2,688,247	+0.24(+0.94%)
Jun 24, 2019	26.67	26.87	25.49	25.55	3,053,163	-0.89(-3.37%)
Jun 21, 2019	25.86	26.48	25.18	26.44	8,289,762	+2.68(+11.28%)
Jun 20, 2019	23.25	24.08	23.24	23.76	2,276,358	+0.96(+4.23%)
Jun 19, 2019	22.90	23.29	22.72	22.80	2,628,493	-0.02(-0.08%)
Jun 18, 2019	23.02	23.72	22.71	22.81	3,193,151	+0.19(+0.82%)
Jun 17, 2019	22.18	23.09	22.08	22.63	2,838,359	+0.45(+2.05%)
Jun 14, 2019	22.59	22.65	21.96	22.17	2,287,849	-0.53(-2.33%)
Jun 13, 2019	22.81	23.15	22.40	22.70	2,821,680	+0.07(+0.29%)
Jun 12, 2019	24.59	24.69	22.52	22.64	2,982,981	-1.67(-6.87%)
Jun 11, 2019	23.73	24.84	23.73	24.31	2,014,077	+0.65(+2.74%)
Jun 10, 2019	23.31	24.42	23.31	23.66	2,161,647	+0.65(+2.82%)
Jun 07, 2019	22.91	23.29	22.12	23.01	2,097,392	+0.16(+0.69%)
Jun 06, 2019	23.64	24.02	22.39	22.85	3,633,882	-1.05(-4.39%)
Jun 05, 2019	25.17	25.25	23.34	23.90	2,586,621	-1.14(-4.56%)
Jun 04, 2019	24.03	25.07	24.03	25.04	1,267,148	+0.87(+3.61%)
Jun 03, 2019	24.41	24.75	24.01	24.17	2,635,514	-0.32(-1.33%)
May 31, 2019	25.15	25.24	24.07	24.49	2,342,927	-1.22(-4.76%)
May 30, 2019	26.88	26.88	25.62	25.72	1,453,093	-1.30(-4.81%)
May 29, 2019	26.60	27.19	26.31	27.02	1,367,025	+0.16(+0.59%)
May 28, 2019	26.67	26.95	26.27	26.86	1,743,004	+0.25(+0.94%)
May 24, 2019	26.96	27.19	26.46	26.61	2,261,657	-0.12(-0.45%)
May 23, 2019	27.80	27.81	26.65	26.73	3,058,210	-1.66(-5.85%)
May 22, 2019	28.66	29.05	27.93	28.39	2,749,252	-0.49(-1.70%)
May 21, 2019	28.71	29.22	28.60	28.88	1,404,606	+0.29(+1.01%)
May 20, 2019	28.20	28.93	27.97	28.59	2,435,312	+0.14(+0.49%)
May 17, 2019	28.66	29.16	28.41	28.45	1,537,125	-0.64(-2.20%)
May 16, 2019	28.00	29.15	28.00	29.09	1,796,957	+1.08(+3.84%)
May 15, 2019	27.37	28.07	27.14	28.02	2,993,370	+0.77(+2.83%)
May 14, 2019	26.09	27.32	25.99	27.25	1,699,252	+1.24(+4.78%)
May 13, 2019	27.28	27.40	25.93	26.01	2,287,823	-1.85(-6.63%)
May 10, 2019	27.69	28.08	26.98	27.85	1,868,409	+0.25(+0.90%)
May 09, 2019	28.01	28.18	27.17	27.60	2,891,325	-0.61(-2.15%)
May 08, 2019	29.70	29.94	27.95	28.21	3,816,495	-1.75(-5.85%)
May 07, 2019	30.60	30.65	29.10	29.96	1,811,244	-0.97(-3.15%)
May 06, 2019	31.04	31.33	30.64	30.93	2,001,298	-0.53(-1.69%)
May 03, 2019	30.55	31.53	30.52	31.47	2,526,836	+1.15(+3.78%)
May 02, 2019	30.73	31.63	30.11	30.32	2,591,695	-0.46(-1.49%)
May 01, 2019	30.46	32.27	30.46	30.78	3,153,141	-0.05(-0.15%)
Apr 30, 2019	30.99	31.49	30.58	30.82	1,957,262	+0.07(+0.24%)
Apr 29, 2019	30.47	30.79	29.98	30.75	1,351,890	+0.70(+2.32%)
Apr 26, 2019	30.53	30.53	29.25	30.05	2,005,999	-0.50(-1.65%)
Apr 25, 2019	30.46	31.27	30.18	30.56	1,768,683	+0.22(+0.73%)
Apr 24, 2019	31.11	31.11	30.08	30.34	1,502,463	-0.78(-2.51%)
Apr 23, 2019	31.57	31.85	30.92	31.12	1,765,508	-0.43(-1.37%)
Apr 22, 2019	30.44	31.68	30.31	31.55	1,221,853	+1.40(+4.66%)
Apr 18, 2019	30.28	30.55	29.61	30.15	1,223,056	-0.06(-0.21%)
Apr 17, 2019	29.97	30.41	29.77	30.21	1,117,340	+0.36(+1.20%)
Apr 16, 2019	29.57	30.14	28.95	29.85	1,724,038	+0.28(+0.96%)
Apr 15, 2019	30.71	30.85	29.54	29.57	1,292,503	-1.06(-3.48%)
Apr 12, 2019	31.01	31.14	30.20	30.63	1,658,157	-0.01(-0.03%)
Apr 11, 2019	30.56	31.30	30.33	30.64	1,906,821	+0.07(+0.24%)
Apr 10, 2019	29.07	30.92	29.07	30.57	2,097,661	+1.57(+5.41%)
Apr 09, 2019	28.77	29.61	28.63	29.00	3,116,249	+0.06(+0.22%)
Apr 08, 2019	29.40	29.69	28.87	28.93	1,384,636	-0.34(-1.16%)
Apr 05, 2019	28.52	29.34	28.46	29.27	2,149,907	+0.77(+2.71%)
Apr 04, 2019	28.13	28.53	27.91	28.50	1,208,072	+0.52(+1.87%)
Apr 03, 2019	28.10	28.71	27.94	27.98	2,117,074	+0.05(+0.16%)
Apr 02, 2019	28.44	28.44	27.71	27.93	1,838,446	-0.52(-1.84%)
Apr 01, 2019	28.93	28.93	27.97	28.46	1,795,993	-0.13(-0.45%)
Mar 29, 2019	29.25	29.77	28.56	28.58	1,558,914	-0.29(-1.02%)
Mar 28, 2019	29.71	30.00	28.77	28.88	1,788,970	-1.05(-3.50%)
Mar 27, 2019	29.83	30.35	29.74	29.93	1,415,198	+0.18(+0.62%)
Mar 26, 2019	29.27	29.93	29.19	29.74	1,288,596	+0.46(+1.57%)
Mar 25, 2019	28.82	29.37	28.42	29.28	1,693,870	+0.32(+1.11%)
Mar 22, 2019	30.26	30.29	28.49	28.96	2,059,815	-1.59(-5.20%)
Mar 21, 2019	30.04	30.98	30.04	30.55	1,889,257	+0.26(+0.85%)
Mar 20, 2019	30.26	30.86	29.82	30.29	1,526,618	-0.06(-0.21%)
Mar 19, 2019	30.80	31.04	30.16	30.36	1,959,958	-0.41(-1.34%)
Mar 18, 2019	30.04	30.94	30.04	30.77	2,232,221	+0.88(+2.95%)
Mar 15, 2019	29.60	30.50	29.48	29.89	3,448,458	+0.28(+0.96%)
Mar 14, 2019	28.90	29.76	28.50	29.60	2,563,598	+1.26(+4.44%)
Mar 13, 2019	27.51	28.47	27.50	28.35	2,601,958	+0.84(+3.04%)
Mar 12, 2019	27.80	28.11	27.20	27.51	3,001,882	-0.28(-1.02%)
Mar 11, 2019	26.86	27.91	26.70	27.80	2,092,828	+1.14(+4.27%)
Mar 08, 2019	27.26	27.46	26.31	26.66	5,375,477	-1.10(-3.97%)
Mar 07, 2019	28.08	28.46	27.74	27.76	2,193,229	-0.25(-0.88%)
Mar 06, 2019	28.01	28.44	27.82	28.01	2,083,330	+0.00(+0.00%)
Mar 05, 2019	28.60	28.60	27.53	28.01	2,791,629	-0.58(-2.02%)
Mar 04, 2019	28.70	28.92	27.75	28.58	1,740,607	-0.11(-0.38%)
Mar 01, 2019	28.69	28.96	28.50	28.70	1,164,556	+0.17(+0.61%)
Feb 28, 2019	29.34	29.37	28.51	28.52	1,736,908	-0.79(-2.69%)
Feb 27, 2019	30.07	30.07	29.27	29.31	1,669,684	-0.81(-2.68%)
Feb 26, 2019	30.49	30.52	30.07	30.12	1,738,477	-0.25(-0.84%)
Feb 25, 2019	31.12	31.12	30.34	30.37	2,295,394	-0.67(-2.17%)
Feb 22, 2019	31.10	31.43	30.82	31.05	1,713,995	+0.23(+0.74%)
Feb 21, 2019	32.50	32.92	30.73	30.82	3,109,054	-1.72(-5.28%)
Feb 20, 2019	31.88	32.65	31.17	32.54	3,400,738	+0.50(+1.56%)
Feb 19, 2019	31.78	32.41	31.65	32.04	2,328,679	+0.15(+0.46%)
Feb 15, 2019	31.85	32.12	31.21	31.89	3,140,291	+0.07(+0.23%)
Feb 14, 2019	32.89	33.05	31.00	31.82	3,251,436	-1.02(-3.10%)
Feb 13, 2019	32.19	33.20	32.16	32.84	1,736,460	+0.84(+2.61%)
Feb 12, 2019	32.45	32.71	31.90	32.00	1,481,608	-0.11(-0.34%)
Feb 11, 2019	31.37	32.40	31.25	32.11	1,125,367	+0.75(+2.38%)
Feb 08, 2019	31.46	31.80	30.88	31.36	1,526,556	-0.41(-1.29%)
Feb 07, 2019	33.00	33.37	31.59	31.77	1,224,388	-1.17(-3.56%)
Feb 06, 2019	32.66	33.13	32.51	32.95	1,194,656	+0.16(+0.50%)
Feb 05, 2019	32.31	33.00	32.27	32.78	1,109,997	+0.48(+1.49%)
Feb 04, 2019	32.34	32.66	31.69	32.30	1,696,082	+0.00(+0.00%)
Feb 01, 2019	33.37	33.37	32.13	32.30	1,536,780	-1.01(-3.03%)
Jan 31, 2019	32.81	33.68	32.46	33.31	1,739,641	+1.06(+3.27%)
Jan 30, 2019	31.49	32.32	31.08	32.26	1,305,140	+1.07(+3.44%)
Jan 29, 2019	31.09	31.51	30.70	31.18	1,223,446	+0.16(+0.53%)
Jan 28, 2019	31.48	31.67	30.93	31.02	1,499,698	-0.86(-2.68%)
Jan 25, 2019	30.95	32.06	30.91	31.87	1,515,782	+0.47(+1.51%)
Jan 24, 2019	31.94	32.21	31.29	31.40	2,073,925	-0.73(-2.26%)
Jan 23, 2019	32.84	33.15	31.99	32.13	1,557,593	-0.63(-1.92%)
Jan 22, 2019	32.81	33.00	32.43	32.76	1,512,935	-0.31(-0.94%)
Jan 18, 2019	33.18	33.38	32.48	33.06	1,137,606	+0.24(+0.72%)
Jan 17, 2019	31.86	33.12	31.85	32.83	1,881,045	+0.72(+2.24%)
Jan 16, 2019	31.44	32.26	31.30	32.11	1,299,322	+0.49(+1.55%)
Jan 15, 2019	32.06	32.21	31.33	31.62	1,202,043	-0.28(-0.88%)
Jan 14, 2019	31.25	32.11	31.01	31.90	1,426,789	+0.51(+1.62%)
Jan 11, 2019	31.02	31.94	30.77	31.39	1,505,119	+0.27(+0.88%)
Jan 10, 2019	31.25	31.50	30.72	31.12	1,774,752	-0.13(-0.41%)
Jan 09, 2019	31.28	31.47	30.56	31.25	2,462,983	+0.78(+2.57%)
Jan 08, 2019	31.35	31.54	30.03	30.46	1,721,831	-0.65(-2.08%)
Jan 07, 2019	30.83	31.34	30.17	31.11	1,593,598	+0.26(+0.86%)
Jan 04, 2019	30.18	30.90	29.95	30.85	1,232,260	+1.28(+4.34%)
Jan 03, 2019	30.45	30.51	29.14	29.56	1,272,758	-0.97(-3.19%)
Jan 02, 2019	29.28	30.69	28.99	30.54	2,091,785	+0.82(+2.75%)
Dec 31, 2018	29.15	29.85	28.91	29.72	1,689,479	+0.74(+2.54%)
Dec 28, 2018	29.43	30.11	28.93	28.98	2,155,054	-0.40(-1.36%)
Dec 27, 2018	28.76	29.57	28.44	29.38	2,595,964	+0.03(+0.09%)
Dec 26, 2018	27.18	29.36	27.18	29.35	1,362,168	+2.33(+8.62%)
Dec 24, 2018	28.01	28.15	27.00	27.03	1,042,512	-1.24(-4.38%)
Dec 21, 2018	28.17	28.86	28.02	28.26	3,177,888	-0.44(-1.52%)
Dec 20, 2018	29.33	30.07	28.56	28.70	3,774,144	-0.86(-2.89%)
Dec 19, 2018	29.38	30.27	29.11	29.55	3,513,582	+0.33(+1.12%)
Dec 18, 2018	28.94	29.78	28.85	29.23	3,969,483	+0.30(+1.04%)
Dec 17, 2018	29.10	29.24	28.25	28.93	2,502,607	-0.35(-1.21%)
Dec 14, 2018	29.28	30.17	29.20	29.28	2,265,758	-0.28(-0.95%)
Dec 13, 2018	30.11	30.34	29.21	29.56	2,494,828	-0.71(-2.34%)
Dec 12, 2018	30.19	30.82	29.83	30.27	2,307,358	+0.60(+2.02%)
Dec 11, 2018	29.87	30.36	29.42	29.67	2,889,567	+0.05(+0.15%)
Dec 10, 2018	30.25	30.65	28.94	29.63	3,122,611	-1.07(-3.50%)
Dec 07, 2018	32.36	32.93	30.54	30.70	2,117,786	-1.35(-4.20%)
Dec 06, 2018	31.64	32.06	30.55	32.05	2,280,463	+0.05(+0.14%)
Dec 04, 2018	33.28	33.55	31.85	32.00	3,137,432	-1.10(-3.32%)
Dec 03, 2018	35.88	36.08	32.70	33.10	2,457,717	-2.08(-5.92%)
Nov 30, 2018	34.87	35.28	34.40	35.18	2,049,516	-0.07(-0.21%)
Nov 29, 2018	35.17	35.79	35.08	35.26	1,448,833	-0.12(-0.33%)
Nov 28, 2018	34.41	35.38	33.47	35.38	1,559,088	+0.86(+2.48%)
Nov 27, 2018	34.78	35.03	34.11	34.52	1,878,535	-0.33(-0.94%)
Nov 26, 2018	33.72	34.99	33.72	34.85	1,141,613	+1.65(+4.96%)
Nov 23, 2018	33.46	34.03	33.19	33.20	414,124	-1.20(-3.49%)
Nov 21, 2018		34.40	34.40	34.40	0	+0.39(+1.15%)
Nov 20, 2018	34.37	34.47	33.08	34.01	1,714,265	-1.26(-3.58%)
Nov 19, 2018	35.99	36.45	34.92	35.28	1,190,405	-0.84(-2.32%)
Nov 16, 2018	36.04	36.64	35.71	36.11	1,204,886	-0.03(-0.08%)
Nov 15, 2018	34.76	36.19	34.58	36.14	1,501,213	+1.26(+3.63%)
Nov 14, 2018	35.29	35.86	34.51	34.88	1,910,459	+0.35(+1.00%)
Nov 13, 2018	35.08	35.47	34.25	34.53	1,571,106	-0.74(-2.10%)
Nov 12, 2018	36.60	36.92	35.22	35.27	1,197,299	-1.24(-3.39%)
Nov 09, 2018	36.50	36.96	35.61	36.51	1,610,643	-0.61(-1.65%)
Nov 08, 2018	38.97	39.11	36.88	37.12	1,761,948	-2.08(-5.30%)
Nov 07, 2018	38.47	39.39	37.62	39.20	1,399,691	+1.35(+3.58%)
Nov 06, 2018	38.59	38.71	37.60	37.84	1,472,733	-0.75(-1.94%)
Nov 05, 2018	39.92	39.92	38.09	38.59	1,252,215	-0.70(-1.79%)
Nov 02, 2018	39.21	40.29	38.96	39.29	2,431,366	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.