Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.15	32.22	29.87	30.33	2,977,259	+0.12(+0.40%)
Oct 30, 2019	30.72	30.72	29.70	30.21	1,685,734	-0.53(-1.71%)
Oct 29, 2019	30.88	31.20	30.48	30.73	1,665,419	-0.25(-0.82%)
Oct 28, 2019	30.45	31.04	30.35	30.99	1,888,767	+0.80(+2.65%)
Oct 25, 2019	29.34	30.59	29.26	30.19	1,826,404	+0.75(+2.55%)
Oct 24, 2019	28.99	29.60	28.56	29.44	1,491,189	+0.70(+2.42%)
Oct 23, 2019	28.55	29.05	28.36	28.74	1,689,294	+0.22(+0.76%)
Oct 22, 2019	28.26	29.03	28.13	28.53	1,827,414	+0.22(+0.76%)
Oct 21, 2019	28.06	28.61	27.82	28.31	2,471,618	+0.80(+2.90%)
Oct 18, 2019	26.79	27.56	26.71	27.51	1,695,391	+0.57(+2.13%)
Oct 17, 2019	26.77	27.02	26.51	26.94	1,420,461	+0.39(+1.45%)
Oct 16, 2019	26.68	27.30	26.27	26.55	1,573,432	-0.23(-0.84%)
Oct 15, 2019	25.99	27.08	25.74	26.78	1,564,581	+0.70(+2.67%)
Oct 14, 2019	25.28	26.23	24.98	26.08	1,588,586	+0.55(+2.13%)
Oct 11, 2019	25.93	26.00	25.50	25.54	1,322,256	+0.10(+0.41%)
Oct 10, 2019	25.11	25.62	25.01	25.44	3,209,104	+0.49(+1.96%)
Oct 09, 2019	25.12	25.32	24.85	24.95	1,289,907	+0.25(+1.03%)
Oct 08, 2019	24.82	25.05	24.65	24.69	1,082,628	-0.47(-1.87%)
Oct 07, 2019	25.43	25.59	25.13	25.16	1,167,890	-0.09(-0.37%)
Oct 04, 2019	24.53	25.28	24.53	25.26	1,228,600	+0.86(+3.54%)
Oct 03, 2019	23.96	24.45	23.54	24.39	1,839,650	+0.24(+1.01%)
Oct 02, 2019	25.46	25.52	24.00	24.15	2,005,957	-1.53(-5.96%)
Oct 01, 2019	25.82	26.16	25.56	25.68	2,254,785	+0.13(+0.51%)
Sep 30, 2019	25.03	25.61	24.93	25.55	1,590,861	+0.65(+2.60%)
Sep 27, 2019	24.97	25.34	24.76	24.90	1,618,763	-0.09(-0.38%)
Sep 26, 2019	24.37	25.10	24.37	24.99	1,520,315	+0.36(+1.45%)
Sep 25, 2019	24.36	24.82	24.34	24.64	1,591,885	+0.26(+1.08%)
Sep 24, 2019	24.34	24.47	23.84	24.37	1,986,229	+0.01(+0.04%)
Sep 23, 2019	22.99	24.50	22.99	24.36	2,412,070	+1.26(+5.45%)
Sep 20, 2019	23.30	23.44	22.99	23.10	6,365,541	-0.23(-1.01%)
Sep 19, 2019	23.48	23.56	23.11	23.34	2,139,631	+0.05(+0.20%)
Sep 18, 2019	22.89	23.42	22.15	23.29	2,122,039	+0.69(+3.03%)
Sep 17, 2019	21.73	22.79	21.32	22.61	3,821,259	+0.70(+3.22%)
Sep 16, 2019	23.59	23.59	20.96	21.90	7,104,826	-2.15(-8.95%)
Sep 13, 2019	24.27	24.42	23.68	24.05	2,104,818	+0.09(+0.39%)
Sep 12, 2019	23.92	24.30	23.50	23.96	1,500,599	-0.35(-1.43%)
Sep 11, 2019	24.15	24.52	23.63	24.31	2,039,914	+0.40(+1.69%)
Sep 10, 2019	22.69	24.33	22.65	23.90	2,650,762	+0.94(+4.09%)
Sep 09, 2019	23.21	23.53	22.49	22.96	3,045,504	-0.08(-0.37%)
Sep 06, 2019	23.15	23.41	22.71	23.05	1,500,842	-0.05(-0.20%)
Sep 05, 2019	22.42	23.11	22.30	23.10	1,866,950	+1.03(+4.68%)
Sep 04, 2019	22.40	22.53	21.99	22.06	2,588,406	+0.05(+0.21%)
Sep 03, 2019	21.76	22.25	21.46	22.02	1,711,131	-0.25(-1.14%)
Aug 30, 2019	22.54	22.55	21.77	22.27	2,097,475	-0.28(-1.25%)
Aug 29, 2019	21.47	22.80	21.45	22.55	3,116,547	+1.22(+5.73%)
Aug 28, 2019	20.65	21.57	20.44	21.33	1,997,265	+0.64(+3.09%)
Aug 27, 2019	21.29	21.42	20.59	20.69	2,162,313	-0.39(-1.87%)
Aug 26, 2019	20.70	21.10	20.47	21.08	1,741,303	+0.65(+3.17%)
Aug 23, 2019	20.95	21.24	20.38	20.44	1,497,968	-0.59(-2.82%)
Aug 22, 2019	21.35	21.65	21.02	21.03	989,442	-0.23(-1.06%)
Aug 21, 2019	21.39	21.54	21.01	21.25	1,404,718	+0.17(+0.80%)
Aug 20, 2019	20.76	21.20	20.38	21.08	1,658,110	+0.18(+0.85%)
Aug 19, 2019	20.77	21.49	20.69	20.91	1,980,882	+0.48(+2.35%)
Aug 16, 2019	20.35	20.62	20.15	20.43	1,886,322	+0.19(+0.93%)
Aug 15, 2019	20.46	20.46	19.82	20.24	1,537,175	-0.22(-1.06%)
Aug 14, 2019	20.70	20.81	20.21	20.46	2,137,221	-0.61(-2.90%)
Aug 13, 2019	20.85	22.03	20.47	21.07	2,204,582	+0.18(+0.84%)
Aug 12, 2019	21.19	21.23	20.53	20.89	1,927,645	-0.35(-1.66%)
Aug 09, 2019	21.23	21.59	21.07	21.24	2,535,701	-0.11(-0.52%)
Aug 08, 2019	20.93	21.38	20.79	21.35	2,626,668	+0.54(+2.58%)
Aug 07, 2019	21.24	21.24	20.04	20.82	2,723,815	-0.75(-3.48%)
Aug 06, 2019	22.23	22.50	21.25	21.57	2,725,623	-0.24(-1.11%)
Aug 05, 2019	22.25	22.60	21.16	21.81	3,600,475	-0.91(-4.00%)
Aug 02, 2019	23.18	23.42	22.44	22.72	2,728,648	-0.57(-2.47%)
Aug 01, 2019	25.03	25.50	23.26	23.29	4,819,778	-2.61(-10.06%)
Jul 31, 2019	26.53	26.63	25.53	25.90	2,520,988	-0.52(-1.97%)
Jul 30, 2019	25.87	26.48	25.51	26.42	1,396,573	+0.37(+1.42%)
Jul 29, 2019	26.20	26.49	25.76	26.05	1,080,436	-0.27(-1.02%)
Jul 26, 2019	26.26	26.55	26.10	26.31	1,216,351	+0.07(+0.28%)
Jul 25, 2019	26.46	26.46	25.46	26.24	2,252,754	-0.05(-0.18%)
Jul 24, 2019	25.47	26.40	25.20	26.29	1,294,391	+0.77(+3.02%)
Jul 23, 2019	25.48	25.74	25.06	25.52	1,873,210	+0.07(+0.29%)
Jul 22, 2019	25.95	25.98	24.83	25.44	1,620,771	-0.36(-1.40%)
Jul 19, 2019	26.00	26.06	25.44	25.80	1,448,448	-0.13(-0.50%)
Jul 18, 2019	25.26	26.05	25.05	25.93	1,826,327	+0.55(+2.16%)
Jul 17, 2019	26.61	26.70	25.29	25.39	2,938,486	-1.24(-4.67%)
Jul 16, 2019	26.80	27.11	26.50	26.63	1,599,099	-0.17(-0.62%)
Jul 15, 2019	27.56	27.69	26.31	26.80	1,679,248	-0.75(-2.73%)
Jul 12, 2019	27.95	28.04	27.49	27.55	1,053,603	-0.38(-1.36%)
Jul 11, 2019	27.72	28.04	27.46	27.93	1,238,662	+0.45(+1.62%)
Jul 10, 2019	27.50	27.89	27.00	27.48	1,422,493	+0.44(+1.61%)
Jul 09, 2019	26.58	27.19	26.32	27.05	1,511,506	+0.44(+1.64%)
Jul 08, 2019	27.11	27.34	26.43	26.61	1,625,051	-0.58(-2.15%)
Jul 05, 2019	26.89	27.32	26.66	27.19	742,343	+0.25(+0.93%)
Jul 03, 2019	27.07	27.17	26.80	26.94	1,378,344	-0.05(-0.17%)
Jul 02, 2019	28.03	28.03	26.76	26.99	3,112,022	-1.26(-4.46%)
Jul 01, 2019	29.46	29.93	28.21	28.25	2,355,250	-0.77(-2.65%)
Jun 28, 2019	27.83	29.03	27.70	29.02	2,964,735	+1.30(+4.68%)
Jun 27, 2019	27.62	28.00	27.21	27.72	2,126,606	+0.02(+0.07%)
Jun 26, 2019	27.45	27.96	26.59	27.70	6,006,997	+1.93(+7.48%)
Jun 25, 2019	25.37	26.01	25.09	25.78	2,689,905	+0.24(+0.94%)
Jun 24, 2019	26.66	26.86	25.47	25.54	3,055,046	-0.89(-3.37%)
Jun 21, 2019	25.84	26.46	25.16	26.43	8,294,874	+2.68(+11.28%)
Jun 20, 2019	23.24	24.07	23.23	23.75	2,277,762	+0.96(+4.23%)
Jun 19, 2019	22.88	23.27	22.71	22.78	2,630,114	-0.02(-0.08%)
Jun 18, 2019	23.00	23.71	22.69	22.80	3,195,120	+0.19(+0.82%)
Jun 17, 2019	22.17	23.08	22.07	22.61	2,840,109	+0.45(+2.05%)
Jun 14, 2019	22.58	22.63	21.95	22.16	2,289,260	-0.53(-2.33%)
Jun 13, 2019	22.80	23.13	22.38	22.69	2,823,420	+0.06(+0.29%)
Jun 12, 2019	24.57	24.67	22.50	22.62	2,984,820	-1.67(-6.87%)
Jun 11, 2019	23.72	24.82	23.72	24.29	2,015,319	+0.65(+2.74%)
Jun 10, 2019	23.30	24.40	23.30	23.64	2,162,981	+0.65(+2.82%)
Jun 07, 2019	22.89	23.28	22.11	22.99	2,098,686	+0.16(+0.69%)
Jun 06, 2019	23.62	24.01	22.37	22.84	3,636,123	-1.05(-4.39%)
Jun 05, 2019	25.15	25.24	23.33	23.88	2,588,216	-1.14(-4.56%)
Jun 04, 2019	24.01	25.05	24.01	25.03	1,267,929	+0.87(+3.61%)
Jun 03, 2019	24.39	24.74	24.00	24.15	2,637,140	-0.32(-1.33%)
May 31, 2019	25.14	25.23	24.05	24.48	2,344,372	-1.22(-4.76%)
May 30, 2019	26.86	26.86	25.61	25.70	1,453,989	-1.30(-4.81%)
May 29, 2019	26.58	27.18	26.30	27.00	1,367,868	+0.16(+0.59%)
May 28, 2019	26.66	26.94	26.25	26.84	1,744,079	+0.25(+0.94%)
May 24, 2019	26.94	27.18	26.44	26.59	2,263,052	-0.12(-0.45%)
May 23, 2019	27.78	27.79	26.63	26.71	3,060,096	-1.66(-5.85%)
May 22, 2019	28.64	29.03	27.91	28.37	2,750,947	-0.49(-1.70%)
May 21, 2019	28.70	29.20	28.59	28.86	1,405,472	+0.29(+1.01%)
May 20, 2019	28.18	28.91	27.96	28.58	2,436,814	+0.14(+0.49%)
May 17, 2019	28.64	29.14	28.40	28.44	1,538,073	-0.64(-2.20%)
May 16, 2019	27.98	29.13	27.98	29.08	1,798,065	+1.08(+3.84%)
May 15, 2019	27.35	28.06	27.12	28.00	2,995,216	+0.77(+2.83%)
May 14, 2019	26.07	27.31	25.97	27.23	1,700,300	+1.24(+4.78%)
May 13, 2019	27.26	27.38	25.92	25.99	2,289,234	-1.84(-6.62%)
May 10, 2019	27.67	28.06	26.96	27.83	1,869,562	+0.25(+0.90%)
May 09, 2019	27.99	28.16	27.15	27.59	2,893,109	-0.61(-2.15%)
May 08, 2019	29.69	29.93	27.93	28.19	3,818,849	-1.75(-5.85%)
May 07, 2019	30.58	30.63	29.08	29.94	1,812,361	-0.97(-3.15%)
May 06, 2019	31.02	31.31	30.62	30.92	2,002,533	-0.53(-1.69%)
May 03, 2019	30.53	31.51	30.50	31.45	2,528,394	+1.15(+3.78%)
May 02, 2019	30.71	31.61	30.09	30.30	2,593,293	-0.46(-1.49%)
May 01, 2019	30.44	32.25	30.44	30.76	3,155,086	-0.05(-0.15%)
Apr 30, 2019	30.97	31.48	30.56	30.81	1,958,469	+0.07(+0.24%)
Apr 29, 2019	30.45	30.77	29.96	30.73	1,352,724	+0.70(+2.32%)
Apr 26, 2019	30.51	30.51	29.23	30.04	2,007,236	-0.50(-1.65%)
Apr 25, 2019	30.44	31.26	30.16	30.54	1,769,774	+0.22(+0.73%)
Apr 24, 2019	31.09	31.09	30.06	30.32	1,503,390	-0.78(-2.51%)
Apr 23, 2019	31.55	31.83	30.90	31.10	1,766,597	-0.43(-1.37%)
Apr 22, 2019	30.42	31.66	30.29	31.53	1,222,607	+1.40(+4.66%)
Apr 18, 2019	30.26	30.53	29.59	30.13	1,223,810	-0.06(-0.21%)
Apr 17, 2019	29.95	30.39	29.75	30.19	1,118,030	+0.36(+1.20%)
Apr 16, 2019	29.55	30.12	28.93	29.83	1,725,102	+0.28(+0.96%)
Apr 15, 2019	30.70	30.83	29.52	29.55	1,293,300	-1.06(-3.48%)
Apr 12, 2019	30.99	31.12	30.18	30.61	1,659,180	-0.01(-0.03%)
Apr 11, 2019	30.54	31.28	30.31	30.62	1,907,997	+0.07(+0.24%)
Apr 10, 2019	29.05	30.90	29.05	30.55	2,098,955	+1.57(+5.41%)
Apr 09, 2019	28.75	29.59	28.61	28.98	3,118,171	+0.06(+0.22%)
Apr 08, 2019	29.38	29.67	28.85	28.92	1,385,490	-0.34(-1.16%)
Apr 05, 2019	28.50	29.32	28.44	29.26	2,151,233	+0.77(+2.71%)
Apr 04, 2019	28.11	28.51	27.89	28.48	1,208,817	+0.52(+1.87%)
Apr 03, 2019	28.08	28.70	27.93	27.96	2,118,380	+0.05(+0.16%)
Apr 02, 2019	28.42	28.42	27.70	27.92	1,839,580	-0.52(-1.84%)
Apr 01, 2019	28.92	28.92	27.95	28.44	1,797,101	-0.13(-0.45%)
Mar 29, 2019	29.23	29.75	28.54	28.57	1,559,876	-0.29(-1.02%)
Mar 28, 2019	29.70	29.98	28.75	28.86	1,790,074	-1.05(-3.50%)
Mar 27, 2019	29.81	30.33	29.72	29.91	1,416,071	+0.18(+0.62%)
Mar 26, 2019	29.26	29.91	29.17	29.72	1,289,390	+0.46(+1.57%)
Mar 25, 2019	28.81	29.35	28.40	29.26	1,694,915	+0.32(+1.11%)
Mar 22, 2019	30.25	30.27	28.48	28.94	2,061,085	-1.59(-5.20%)
Mar 21, 2019	30.03	30.96	30.03	30.53	1,890,422	+0.26(+0.85%)
Mar 20, 2019	30.24	30.84	29.81	30.27	1,527,560	-0.06(-0.21%)
Mar 19, 2019	30.78	31.02	30.15	30.34	1,961,167	-0.41(-1.34%)
Mar 18, 2019	30.02	30.92	30.02	30.75	2,233,598	+0.88(+2.95%)
Mar 15, 2019	29.59	30.48	29.46	29.87	3,450,585	+0.28(+0.96%)
Mar 14, 2019	28.88	29.74	28.48	29.59	2,565,179	+1.26(+4.44%)
Mar 13, 2019	27.49	28.46	27.48	28.33	2,603,563	+0.83(+3.04%)
Mar 12, 2019	27.78	28.09	27.18	27.49	3,003,734	-0.28(-1.02%)
Mar 11, 2019	26.84	27.90	26.69	27.78	2,094,119	+1.14(+4.27%)
Mar 08, 2019	27.25	27.44	26.29	26.64	5,378,793	-1.10(-3.97%)
Mar 07, 2019	28.06	28.44	27.72	27.74	2,194,582	-0.25(-0.88%)
Mar 06, 2019	27.99	28.42	27.81	27.99	2,084,615	+0.00(+0.00%)
Mar 05, 2019	28.59	28.59	27.51	27.99	2,793,351	-0.58(-2.02%)
Mar 04, 2019	28.68	28.90	27.73	28.57	1,741,680	-0.11(-0.38%)
Mar 01, 2019	28.67	28.94	28.48	28.68	1,165,274	+0.17(+0.61%)
Feb 28, 2019	29.32	29.35	28.49	28.50	1,737,980	-0.79(-2.69%)
Feb 27, 2019	30.05	30.05	29.26	29.29	1,670,714	-0.81(-2.68%)
Feb 26, 2019	30.47	30.50	30.05	30.10	1,739,550	-0.25(-0.84%)
Feb 25, 2019	31.10	31.10	30.32	30.35	2,296,809	-0.67(-2.17%)
Feb 22, 2019	31.08	31.41	30.80	31.03	1,715,052	+0.23(+0.74%)
Feb 21, 2019	32.48	32.90	30.71	30.80	3,110,971	-1.72(-5.28%)
Feb 20, 2019	31.86	32.63	31.15	32.52	3,402,835	+0.50(+1.56%)
Feb 19, 2019	31.76	32.39	31.63	32.02	2,330,115	+0.15(+0.46%)
Feb 15, 2019	31.83	32.10	31.19	31.87	3,142,228	+0.07(+0.23%)
Feb 14, 2019	32.87	33.03	30.98	31.80	3,253,441	-1.02(-3.10%)
Feb 13, 2019	32.17	33.18	32.14	32.82	1,737,531	+0.84(+2.62%)
Feb 12, 2019	32.43	32.69	31.88	31.98	1,482,522	-0.11(-0.34%)
Feb 11, 2019	31.35	32.38	31.23	32.09	1,126,061	+0.75(+2.38%)
Feb 08, 2019	31.44	31.78	30.86	31.34	1,527,497	-0.41(-1.29%)
Feb 07, 2019	32.98	33.35	31.57	31.75	1,225,143	-1.17(-3.56%)
Feb 06, 2019	32.64	33.11	32.49	32.93	1,195,393	+0.16(+0.50%)
Feb 05, 2019	32.29	32.98	32.25	32.76	1,110,682	+0.48(+1.49%)
Feb 04, 2019	32.32	32.64	31.67	32.28	1,697,128	+0.00(+0.00%)
Feb 01, 2019	33.35	33.35	32.11	32.28	1,537,728	-1.01(-3.03%)
Jan 31, 2019	32.79	33.66	32.44	33.29	1,740,714	+1.05(+3.27%)
Jan 30, 2019	31.47	32.30	31.06	32.24	1,305,945	+1.07(+3.44%)
Jan 29, 2019	31.07	31.49	30.68	31.16	1,224,200	+0.16(+0.53%)
Jan 28, 2019	31.46	31.65	30.91	31.00	1,500,623	-0.85(-2.68%)
Jan 25, 2019	30.94	32.04	30.89	31.85	1,516,717	+0.47(+1.51%)
Jan 24, 2019	31.92	32.19	31.27	31.38	2,075,204	-0.73(-2.27%)
Jan 23, 2019	32.82	33.13	31.97	32.11	1,558,553	-0.63(-1.92%)
Jan 22, 2019	32.79	32.98	32.41	32.74	1,513,868	-0.31(-0.94%)
Jan 18, 2019	33.16	33.36	32.46	33.04	1,138,308	+0.24(+0.72%)
Jan 17, 2019	31.84	33.10	31.83	32.81	1,882,206	+0.72(+2.24%)
Jan 16, 2019	31.42	32.24	31.28	32.09	1,300,123	+0.49(+1.55%)
Jan 15, 2019	32.04	32.19	31.31	31.60	1,202,785	-0.28(-0.88%)
Jan 14, 2019	31.23	32.09	31.00	31.88	1,427,669	+0.51(+1.62%)
Jan 11, 2019	31.00	31.92	30.75	31.37	1,506,047	+0.27(+0.88%)
Jan 10, 2019	31.23	31.48	30.70	31.10	1,775,846	-0.13(-0.41%)
Jan 09, 2019	31.26	31.45	30.54	31.23	2,464,502	+0.78(+2.57%)
Jan 08, 2019	31.33	31.52	30.01	30.44	1,722,893	-0.65(-2.08%)
Jan 07, 2019	30.81	31.32	30.15	31.09	1,594,580	+0.26(+0.86%)
Jan 04, 2019	30.16	30.88	29.93	30.83	1,233,020	+1.28(+4.34%)
Jan 03, 2019	30.44	30.49	29.12	29.54	1,273,543	-0.97(-3.19%)
Jan 02, 2019	29.26	30.67	28.97	30.52	2,093,075	+0.82(+2.75%)
Dec 31, 2018	29.14	29.84	28.89	29.70	1,690,522	+0.74(+2.54%)
Dec 28, 2018	29.41	30.09	28.91	28.96	2,156,383	-0.40(-1.36%)
Dec 27, 2018	28.74	29.55	28.43	29.36	2,597,566	+0.03(+0.09%)
Dec 26, 2018	27.16	29.34	27.16	29.34	1,363,008	+2.33(+8.62%)
Dec 24, 2018	27.99	28.14	26.98	27.01	1,043,155	-1.24(-4.38%)
Dec 21, 2018	28.15	28.84	28.00	28.24	3,179,849	-0.44(-1.52%)
Dec 20, 2018	29.31	30.05	28.54	28.68	3,776,471	-0.85(-2.89%)
Dec 19, 2018	29.36	30.25	29.09	29.54	3,515,750	+0.33(+1.12%)
Dec 18, 2018	28.92	29.76	28.84	29.21	3,971,931	+0.30(+1.04%)
Dec 17, 2018	29.08	29.22	28.24	28.91	2,504,150	-0.35(-1.21%)
Dec 14, 2018	29.26	30.15	29.18	29.26	2,267,156	-0.28(-0.95%)
Dec 13, 2018	30.09	30.32	29.19	29.54	2,496,366	-0.71(-2.34%)
Dec 12, 2018	30.17	30.80	29.81	30.25	2,308,781	+0.60(+2.02%)
Dec 11, 2018	29.85	30.34	29.40	29.65	2,891,349	+0.05(+0.15%)
Dec 10, 2018	30.24	30.63	28.93	29.61	3,124,537	-1.07(-3.50%)
Dec 07, 2018	32.34	32.91	30.52	30.68	2,119,092	-1.35(-4.20%)
Dec 06, 2018	31.62	32.04	30.54	32.03	2,281,870	+0.05(+0.14%)
Dec 04, 2018	33.26	33.53	31.83	31.98	3,139,368	-1.10(-3.33%)
Dec 03, 2018	35.85	36.05	32.68	33.08	2,459,233	-2.08(-5.92%)
Nov 30, 2018	34.84	35.26	34.38	35.16	2,050,780	-0.07(-0.21%)
Nov 29, 2018	35.14	35.77	35.06	35.24	1,449,727	-0.12(-0.33%)
Nov 28, 2018	34.39	35.36	33.45	35.35	1,560,049	+0.85(+2.48%)
Nov 27, 2018	34.76	35.01	34.09	34.50	1,879,693	-0.33(-0.94%)
Nov 26, 2018	33.70	34.97	33.70	34.83	1,142,317	+1.65(+4.96%)
Nov 23, 2018	33.44	34.01	33.17	33.18	414,380	-1.20(-3.49%)
Nov 21, 2018		34.38	34.38	34.38	0	+0.39(+1.15%)
Nov 20, 2018	34.34	34.44	33.06	33.99	1,715,323	-1.26(-3.58%)
Nov 19, 2018	35.97	36.43	34.90	35.25	1,191,139	-0.84(-2.32%)
Nov 16, 2018	36.02	36.62	35.69	36.09	1,205,629	-0.03(-0.08%)
Nov 15, 2018	34.74	36.17	34.55	36.12	1,502,139	+1.26(+3.63%)
Nov 14, 2018	35.27	35.84	34.49	34.85	1,911,637	+0.35(+1.00%)
Nov 13, 2018	35.06	35.45	34.23	34.51	1,572,075	-0.74(-2.10%)
Nov 12, 2018	36.57	36.90	35.20	35.25	1,198,038	-1.24(-3.39%)
Nov 09, 2018	36.47	36.94	35.59	36.48	1,611,636	-0.61(-1.65%)
Nov 08, 2018	38.95	39.09	36.86	37.10	1,763,034	-2.07(-5.30%)
Nov 07, 2018	38.45	39.37	37.59	39.17	1,400,555	+1.35(+3.58%)
Nov 06, 2018	38.57	38.68	37.57	37.82	1,473,641	-0.75(-1.94%)
Nov 05, 2018	39.89	39.89	38.06	38.57	1,252,987	-0.70(-1.79%)
Nov 02, 2018	39.19	40.26	38.94	39.27	2,432,866	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.