Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.15 32.22 29.87 30.33 2,977,259 +0.12(+0.40%)
Oct 30, 2019 30.72 30.72 29.70 30.21 1,685,734 -0.53(-1.71%)
Oct 29, 2019 30.88 31.20 30.48 30.73 1,665,419 -0.25(-0.82%)
Oct 28, 2019 30.45 31.04 30.35 30.99 1,888,767 +0.80(+2.65%)
Oct 25, 2019 29.34 30.59 29.26 30.19 1,826,404 +0.75(+2.55%)
Oct 24, 2019 28.99 29.60 28.56 29.44 1,491,189 +0.70(+2.42%)
Oct 23, 2019 28.55 29.05 28.36 28.74 1,689,294 +0.22(+0.76%)
Oct 22, 2019 28.26 29.03 28.13 28.53 1,827,414 +0.22(+0.76%)
Oct 21, 2019 28.06 28.61 27.82 28.31 2,471,618 +0.80(+2.90%)
Oct 18, 2019 26.79 27.56 26.71 27.51 1,695,391 +0.57(+2.13%)
Oct 17, 2019 26.77 27.02 26.51 26.94 1,420,461 +0.39(+1.45%)
Oct 16, 2019 26.68 27.30 26.27 26.55 1,573,432 -0.23(-0.84%)
Oct 15, 2019 25.99 27.08 25.74 26.78 1,564,581 +0.70(+2.67%)
Oct 14, 2019 25.28 26.23 24.98 26.08 1,588,586 +0.55(+2.13%)
Oct 11, 2019 25.93 26.00 25.50 25.54 1,322,256 +0.10(+0.41%)
Oct 10, 2019 25.11 25.62 25.01 25.44 3,209,104 +0.49(+1.96%)
Oct 09, 2019 25.12 25.32 24.85 24.95 1,289,907 +0.25(+1.03%)
Oct 08, 2019 24.82 25.05 24.65 24.69 1,082,628 -0.47(-1.87%)
Oct 07, 2019 25.43 25.59 25.13 25.16 1,167,890 -0.09(-0.37%)
Oct 04, 2019 24.53 25.28 24.53 25.26 1,228,600 +0.86(+3.54%)
Oct 03, 2019 23.96 24.45 23.54 24.39 1,839,650 +0.24(+1.01%)
Oct 02, 2019 25.46 25.52 24.00 24.15 2,005,957 -1.53(-5.96%)
Oct 01, 2019 25.82 26.16 25.56 25.68 2,254,785 +0.13(+0.51%)
Sep 30, 2019 25.03 25.61 24.93 25.55 1,590,861 +0.65(+2.60%)
Sep 27, 2019 24.97 25.34 24.76 24.90 1,618,763 -0.09(-0.38%)
Sep 26, 2019 24.37 25.10 24.37 24.99 1,520,315 +0.36(+1.45%)
Sep 25, 2019 24.36 24.82 24.34 24.64 1,591,885 +0.26(+1.08%)
Sep 24, 2019 24.34 24.47 23.84 24.37 1,986,229 +0.01(+0.04%)
Sep 23, 2019 22.99 24.50 22.99 24.36 2,412,070 +1.26(+5.45%)
Sep 20, 2019 23.30 23.44 22.99 23.10 6,365,541 -0.23(-1.01%)
Sep 19, 2019 23.48 23.56 23.11 23.34 2,139,631 +0.05(+0.20%)
Sep 18, 2019 22.89 23.42 22.15 23.29 2,122,039 +0.69(+3.03%)
Sep 17, 2019 21.73 22.79 21.32 22.61 3,821,259 +0.70(+3.22%)
Sep 16, 2019 23.59 23.59 20.96 21.90 7,104,826 -2.15(-8.95%)
Sep 13, 2019 24.27 24.42 23.68 24.05 2,104,818 +0.09(+0.39%)
Sep 12, 2019 23.92 24.30 23.50 23.96 1,500,599 -0.35(-1.43%)
Sep 11, 2019 24.15 24.52 23.63 24.31 2,039,914 +0.40(+1.69%)
Sep 10, 2019 22.69 24.33 22.65 23.90 2,650,762 +0.94(+4.09%)
Sep 09, 2019 23.21 23.53 22.49 22.96 3,045,504 -0.08(-0.37%)
Sep 06, 2019 23.15 23.41 22.71 23.05 1,500,842 -0.05(-0.20%)
Sep 05, 2019 22.42 23.11 22.30 23.10 1,866,950 +1.03(+4.68%)
Sep 04, 2019 22.40 22.53 21.99 22.06 2,588,406 +0.05(+0.21%)
Sep 03, 2019 21.76 22.25 21.46 22.02 1,711,131 -0.25(-1.14%)
Aug 30, 2019 22.54 22.55 21.77 22.27 2,097,475 -0.28(-1.25%)
Aug 29, 2019 21.47 22.80 21.45 22.55 3,116,547 +1.22(+5.73%)
Aug 28, 2019 20.65 21.57 20.44 21.33 1,997,265 +0.64(+3.09%)
Aug 27, 2019 21.29 21.42 20.59 20.69 2,162,313 -0.39(-1.87%)
Aug 26, 2019 20.70 21.10 20.47 21.08 1,741,303 +0.65(+3.17%)
Aug 23, 2019 20.95 21.24 20.38 20.44 1,497,968 -0.59(-2.82%)
Aug 22, 2019 21.35 21.65 21.02 21.03 989,442 -0.23(-1.06%)
Aug 21, 2019 21.39 21.54 21.01 21.25 1,404,718 +0.17(+0.80%)
Aug 20, 2019 20.76 21.20 20.38 21.08 1,658,110 +0.18(+0.85%)
Aug 19, 2019 20.77 21.49 20.69 20.91 1,980,882 +0.48(+2.35%)
Aug 16, 2019 20.35 20.62 20.15 20.43 1,886,322 +0.19(+0.93%)
Aug 15, 2019 20.46 20.46 19.82 20.24 1,537,175 -0.22(-1.06%)
Aug 14, 2019 20.70 20.81 20.21 20.46 2,137,221 -0.61(-2.90%)
Aug 13, 2019 20.85 22.03 20.47 21.07 2,204,582 +0.18(+0.84%)
Aug 12, 2019 21.19 21.23 20.53 20.89 1,927,645 -0.35(-1.66%)
Aug 09, 2019 21.23 21.59 21.07 21.24 2,535,701 -0.11(-0.52%)
Aug 08, 2019 20.93 21.38 20.79 21.35 2,626,668 +0.54(+2.58%)
Aug 07, 2019 21.24 21.24 20.04 20.82 2,723,815 -0.75(-3.48%)
Aug 06, 2019 22.23 22.50 21.25 21.57 2,725,623 -0.24(-1.11%)
Aug 05, 2019 22.25 22.60 21.16 21.81 3,600,475 -0.91(-4.00%)
Aug 02, 2019 23.18 23.42 22.44 22.72 2,728,648 -0.57(-2.47%)
Aug 01, 2019 25.03 25.50 23.26 23.29 4,819,778 -2.61(-10.06%)
Jul 31, 2019 26.53 26.63 25.53 25.90 2,520,988 -0.52(-1.97%)
Jul 30, 2019 25.87 26.48 25.51 26.42 1,396,573 +0.37(+1.42%)
Jul 29, 2019 26.20 26.49 25.76 26.05 1,080,436 -0.27(-1.02%)
Jul 26, 2019 26.26 26.55 26.10 26.31 1,216,351 +0.07(+0.28%)
Jul 25, 2019 26.46 26.46 25.46 26.24 2,252,754 -0.05(-0.18%)
Jul 24, 2019 25.47 26.40 25.20 26.29 1,294,391 +0.77(+3.02%)
Jul 23, 2019 25.48 25.74 25.06 25.52 1,873,210 +0.07(+0.29%)
Jul 22, 2019 25.95 25.98 24.83 25.44 1,620,771 -0.36(-1.40%)
Jul 19, 2019 26.00 26.06 25.44 25.80 1,448,448 -0.13(-0.50%)
Jul 18, 2019 25.26 26.05 25.05 25.93 1,826,327 +0.55(+2.16%)
Jul 17, 2019 26.61 26.70 25.29 25.39 2,938,486 -1.24(-4.67%)
Jul 16, 2019 26.80 27.11 26.50 26.63 1,599,099 -0.17(-0.62%)
Jul 15, 2019 27.56 27.69 26.31 26.80 1,679,248 -0.75(-2.73%)
Jul 12, 2019 27.95 28.04 27.49 27.55 1,053,603 -0.38(-1.36%)
Jul 11, 2019 27.72 28.04 27.46 27.93 1,238,662 +0.45(+1.62%)
Jul 10, 2019 27.50 27.89 27.00 27.48 1,422,493 +0.44(+1.61%)
Jul 09, 2019 26.58 27.19 26.32 27.05 1,511,506 +0.44(+1.64%)
Jul 08, 2019 27.11 27.34 26.43 26.61 1,625,051 -0.58(-2.15%)
Jul 05, 2019 26.89 27.32 26.66 27.19 742,343 +0.25(+0.93%)
Jul 03, 2019 27.07 27.17 26.80 26.94 1,378,344 -0.05(-0.17%)
Jul 02, 2019 28.03 28.03 26.76 26.99 3,112,022 -1.26(-4.46%)
Jul 01, 2019 29.46 29.93 28.21 28.25 2,355,250 -0.77(-2.65%)
Jun 28, 2019 27.83 29.03 27.70 29.02 2,964,735 +1.30(+4.68%)
Jun 27, 2019 27.62 28.00 27.21 27.72 2,126,606 +0.02(+0.07%)
Jun 26, 2019 27.45 27.96 26.59 27.70 6,006,997 +1.93(+7.48%)
Jun 25, 2019 25.37 26.01 25.09 25.78 2,689,905 +0.24(+0.94%)
Jun 24, 2019 26.66 26.86 25.47 25.54 3,055,046 -0.89(-3.37%)
Jun 21, 2019 25.84 26.46 25.16 26.43 8,294,874 +2.68(+11.28%)
Jun 20, 2019 23.24 24.07 23.23 23.75 2,277,762 +0.96(+4.23%)
Jun 19, 2019 22.88 23.27 22.71 22.78 2,630,114 -0.02(-0.08%)
Jun 18, 2019 23.00 23.71 22.69 22.80 3,195,120 +0.19(+0.82%)
Jun 17, 2019 22.17 23.08 22.07 22.61 2,840,109 +0.45(+2.05%)
Jun 14, 2019 22.58 22.63 21.95 22.16 2,289,260 -0.53(-2.33%)
Jun 13, 2019 22.80 23.13 22.38 22.69 2,823,420 +0.06(+0.29%)
Jun 12, 2019 24.57 24.67 22.50 22.62 2,984,820 -1.67(-6.87%)
Jun 11, 2019 23.72 24.82 23.72 24.29 2,015,319 +0.65(+2.74%)
Jun 10, 2019 23.30 24.40 23.30 23.64 2,162,981 +0.65(+2.82%)
Jun 07, 2019 22.89 23.28 22.11 22.99 2,098,686 +0.16(+0.69%)
Jun 06, 2019 23.62 24.01 22.37 22.84 3,636,123 -1.05(-4.39%)
Jun 05, 2019 25.15 25.24 23.33 23.88 2,588,216 -1.14(-4.56%)
Jun 04, 2019 24.01 25.05 24.01 25.03 1,267,929 +0.87(+3.61%)
Jun 03, 2019 24.39 24.74 24.00 24.15 2,637,140 -0.32(-1.33%)
May 31, 2019 25.14 25.23 24.05 24.48 2,344,372 -1.22(-4.76%)
May 30, 2019 26.86 26.86 25.61 25.70 1,453,989 -1.30(-4.81%)
May 29, 2019 26.58 27.18 26.30 27.00 1,367,868 +0.16(+0.59%)
May 28, 2019 26.66 26.94 26.25 26.84 1,744,079 +0.25(+0.94%)
May 24, 2019 26.94 27.18 26.44 26.59 2,263,052 -0.12(-0.45%)
May 23, 2019 27.78 27.79 26.63 26.71 3,060,096 -1.66(-5.85%)
May 22, 2019 28.64 29.03 27.91 28.37 2,750,947 -0.49(-1.70%)
May 21, 2019 28.70 29.20 28.59 28.86 1,405,472 +0.29(+1.01%)
May 20, 2019 28.18 28.91 27.96 28.58 2,436,814 +0.14(+0.49%)
May 17, 2019 28.64 29.14 28.40 28.44 1,538,073 -0.64(-2.20%)
May 16, 2019 27.98 29.13 27.98 29.08 1,798,065 +1.08(+3.84%)
May 15, 2019 27.35 28.06 27.12 28.00 2,995,216 +0.77(+2.83%)
May 14, 2019 26.07 27.31 25.97 27.23 1,700,300 +1.24(+4.78%)
May 13, 2019 27.26 27.38 25.92 25.99 2,289,234 -1.84(-6.62%)
May 10, 2019 27.67 28.06 26.96 27.83 1,869,562 +0.25(+0.90%)
May 09, 2019 27.99 28.16 27.15 27.59 2,893,109 -0.61(-2.15%)
May 08, 2019 29.69 29.93 27.93 28.19 3,818,849 -1.75(-5.85%)
May 07, 2019 30.58 30.63 29.08 29.94 1,812,361 -0.97(-3.15%)
May 06, 2019 31.02 31.31 30.62 30.92 2,002,533 -0.53(-1.69%)
May 03, 2019 30.53 31.51 30.50 31.45 2,528,394 +1.15(+3.78%)
May 02, 2019 30.71 31.61 30.09 30.30 2,593,293 -0.46(-1.49%)
May 01, 2019 30.44 32.25 30.44 30.76 3,155,086 -0.05(-0.15%)
Apr 30, 2019 30.97 31.48 30.56 30.81 1,958,469 +0.07(+0.24%)
Apr 29, 2019 30.45 30.77 29.96 30.73 1,352,724 +0.70(+2.32%)
Apr 26, 2019 30.51 30.51 29.23 30.04 2,007,236 -0.50(-1.65%)
Apr 25, 2019 30.44 31.26 30.16 30.54 1,769,774 +0.22(+0.73%)
Apr 24, 2019 31.09 31.09 30.06 30.32 1,503,390 -0.78(-2.51%)
Apr 23, 2019 31.55 31.83 30.90 31.10 1,766,597 -0.43(-1.37%)
Apr 22, 2019 30.42 31.66 30.29 31.53 1,222,607 +1.40(+4.66%)
Apr 18, 2019 30.26 30.53 29.59 30.13 1,223,810 -0.06(-0.21%)
Apr 17, 2019 29.95 30.39 29.75 30.19 1,118,030 +0.36(+1.20%)
Apr 16, 2019 29.55 30.12 28.93 29.83 1,725,102 +0.28(+0.96%)
Apr 15, 2019 30.70 30.83 29.52 29.55 1,293,300 -1.06(-3.48%)
Apr 12, 2019 30.99 31.12 30.18 30.61 1,659,180 -0.01(-0.03%)
Apr 11, 2019 30.54 31.28 30.31 30.62 1,907,997 +0.07(+0.24%)
Apr 10, 2019 29.05 30.90 29.05 30.55 2,098,955 +1.57(+5.41%)
Apr 09, 2019 28.75 29.59 28.61 28.98 3,118,171 +0.06(+0.22%)
Apr 08, 2019 29.38 29.67 28.85 28.92 1,385,490 -0.34(-1.16%)
Apr 05, 2019 28.50 29.32 28.44 29.26 2,151,233 +0.77(+2.71%)
Apr 04, 2019 28.11 28.51 27.89 28.48 1,208,817 +0.52(+1.87%)
Apr 03, 2019 28.08 28.70 27.93 27.96 2,118,380 +0.05(+0.16%)
Apr 02, 2019 28.42 28.42 27.70 27.92 1,839,580 -0.52(-1.84%)
Apr 01, 2019 28.92 28.92 27.95 28.44 1,797,101 -0.13(-0.45%)
Mar 29, 2019 29.23 29.75 28.54 28.57 1,559,876 -0.29(-1.02%)
Mar 28, 2019 29.70 29.98 28.75 28.86 1,790,074 -1.05(-3.50%)
Mar 27, 2019 29.81 30.33 29.72 29.91 1,416,071 +0.18(+0.62%)
Mar 26, 2019 29.26 29.91 29.17 29.72 1,289,390 +0.46(+1.57%)
Mar 25, 2019 28.81 29.35 28.40 29.26 1,694,915 +0.32(+1.11%)
Mar 22, 2019 30.25 30.27 28.48 28.94 2,061,085 -1.59(-5.20%)
Mar 21, 2019 30.03 30.96 30.03 30.53 1,890,422 +0.26(+0.85%)
Mar 20, 2019 30.24 30.84 29.81 30.27 1,527,560 -0.06(-0.21%)
Mar 19, 2019 30.78 31.02 30.15 30.34 1,961,167 -0.41(-1.34%)
Mar 18, 2019 30.02 30.92 30.02 30.75 2,233,598 +0.88(+2.95%)
Mar 15, 2019 29.59 30.48 29.46 29.87 3,450,585 +0.28(+0.96%)
Mar 14, 2019 28.88 29.74 28.48 29.59 2,565,179 +1.26(+4.44%)
Mar 13, 2019 27.49 28.46 27.48 28.33 2,603,563 +0.83(+3.04%)
Mar 12, 2019 27.78 28.09 27.18 27.49 3,003,734 -0.28(-1.02%)
Mar 11, 2019 26.84 27.90 26.69 27.78 2,094,119 +1.14(+4.27%)
Mar 08, 2019 27.25 27.44 26.29 26.64 5,378,793 -1.10(-3.97%)
Mar 07, 2019 28.06 28.44 27.72 27.74 2,194,582 -0.25(-0.88%)
Mar 06, 2019 27.99 28.42 27.81 27.99 2,084,615 +0.00(+0.00%)
Mar 05, 2019 28.59 28.59 27.51 27.99 2,793,351 -0.58(-2.02%)
Mar 04, 2019 28.68 28.90 27.73 28.57 1,741,680 -0.11(-0.38%)
Mar 01, 2019 28.67 28.94 28.48 28.68 1,165,274 +0.17(+0.61%)
Feb 28, 2019 29.32 29.35 28.49 28.50 1,737,980 -0.79(-2.69%)
Feb 27, 2019 30.05 30.05 29.26 29.29 1,670,714 -0.81(-2.68%)
Feb 26, 2019 30.47 30.50 30.05 30.10 1,739,550 -0.25(-0.84%)
Feb 25, 2019 31.10 31.10 30.32 30.35 2,296,809 -0.67(-2.17%)
Feb 22, 2019 31.08 31.41 30.80 31.03 1,715,052 +0.23(+0.74%)
Feb 21, 2019 32.48 32.90 30.71 30.80 3,110,971 -1.72(-5.28%)
Feb 20, 2019 31.86 32.63 31.15 32.52 3,402,835 +0.50(+1.56%)
Feb 19, 2019 31.76 32.39 31.63 32.02 2,330,115 +0.15(+0.46%)
Feb 15, 2019 31.83 32.10 31.19 31.87 3,142,228 +0.07(+0.23%)
Feb 14, 2019 32.87 33.03 30.98 31.80 3,253,441 -1.02(-3.10%)
Feb 13, 2019 32.17 33.18 32.14 32.82 1,737,531 +0.84(+2.62%)
Feb 12, 2019 32.43 32.69 31.88 31.98 1,482,522 -0.11(-0.34%)
Feb 11, 2019 31.35 32.38 31.23 32.09 1,126,061 +0.75(+2.38%)
Feb 08, 2019 31.44 31.78 30.86 31.34 1,527,497 -0.41(-1.29%)
Feb 07, 2019 32.98 33.35 31.57 31.75 1,225,143 -1.17(-3.56%)
Feb 06, 2019 32.64 33.11 32.49 32.93 1,195,393 +0.16(+0.50%)
Feb 05, 2019 32.29 32.98 32.25 32.76 1,110,682 +0.48(+1.49%)
Feb 04, 2019 32.32 32.64 31.67 32.28 1,697,128 +0.00(+0.00%)
Feb 01, 2019 33.35 33.35 32.11 32.28 1,537,728 -1.01(-3.03%)
Jan 31, 2019 32.79 33.66 32.44 33.29 1,740,714 +1.05(+3.27%)
Jan 30, 2019 31.47 32.30 31.06 32.24 1,305,945 +1.07(+3.44%)
Jan 29, 2019 31.07 31.49 30.68 31.16 1,224,200 +0.16(+0.53%)
Jan 28, 2019 31.46 31.65 30.91 31.00 1,500,623 -0.85(-2.68%)
Jan 25, 2019 30.94 32.04 30.89 31.85 1,516,717 +0.47(+1.51%)
Jan 24, 2019 31.92 32.19 31.27 31.38 2,075,204 -0.73(-2.27%)
Jan 23, 2019 32.82 33.13 31.97 32.11 1,558,553 -0.63(-1.92%)
Jan 22, 2019 32.79 32.98 32.41 32.74 1,513,868 -0.31(-0.94%)
Jan 18, 2019 33.16 33.36 32.46 33.04 1,138,308 +0.24(+0.72%)
Jan 17, 2019 31.84 33.10 31.83 32.81 1,882,206 +0.72(+2.24%)
Jan 16, 2019 31.42 32.24 31.28 32.09 1,300,123 +0.49(+1.55%)
Jan 15, 2019 32.04 32.19 31.31 31.60 1,202,785 -0.28(-0.88%)
Jan 14, 2019 31.23 32.09 31.00 31.88 1,427,669 +0.51(+1.62%)
Jan 11, 2019 31.00 31.92 30.75 31.37 1,506,047 +0.27(+0.88%)
Jan 10, 2019 31.23 31.48 30.70 31.10 1,775,846 -0.13(-0.41%)
Jan 09, 2019 31.26 31.45 30.54 31.23 2,464,502 +0.78(+2.57%)
Jan 08, 2019 31.33 31.52 30.01 30.44 1,722,893 -0.65(-2.08%)
Jan 07, 2019 30.81 31.32 30.15 31.09 1,594,580 +0.26(+0.86%)
Jan 04, 2019 30.16 30.88 29.93 30.83 1,233,020 +1.28(+4.34%)
Jan 03, 2019 30.44 30.49 29.12 29.54 1,273,543 -0.97(-3.19%)
Jan 02, 2019 29.26 30.67 28.97 30.52 2,093,075 +0.82(+2.75%)
Dec 31, 2018 29.14 29.84 28.89 29.70 1,690,522 +0.74(+2.54%)
Dec 28, 2018 29.41 30.09 28.91 28.96 2,156,383 -0.40(-1.36%)
Dec 27, 2018 28.74 29.55 28.43 29.36 2,597,566 +0.03(+0.09%)
Dec 26, 2018 27.16 29.34 27.16 29.34 1,363,008 +2.33(+8.62%)
Dec 24, 2018 27.99 28.14 26.98 27.01 1,043,155 -1.24(-4.38%)
Dec 21, 2018 28.15 28.84 28.00 28.24 3,179,849 -0.44(-1.52%)
Dec 20, 2018 29.31 30.05 28.54 28.68 3,776,471 -0.85(-2.89%)
Dec 19, 2018 29.36 30.25 29.09 29.54 3,515,750 +0.33(+1.12%)
Dec 18, 2018 28.92 29.76 28.84 29.21 3,971,931 +0.30(+1.04%)
Dec 17, 2018 29.08 29.22 28.24 28.91 2,504,150 -0.35(-1.21%)
Dec 14, 2018 29.26 30.15 29.18 29.26 2,267,156 -0.28(-0.95%)
Dec 13, 2018 30.09 30.32 29.19 29.54 2,496,366 -0.71(-2.34%)
Dec 12, 2018 30.17 30.80 29.81 30.25 2,308,781 +0.60(+2.02%)
Dec 11, 2018 29.85 30.34 29.40 29.65 2,891,349 +0.05(+0.15%)
Dec 10, 2018 30.24 30.63 28.93 29.61 3,124,537 -1.07(-3.50%)
Dec 07, 2018 32.34 32.91 30.52 30.68 2,119,092 -1.35(-4.20%)
Dec 06, 2018 31.62 32.04 30.54 32.03 2,281,870 +0.05(+0.14%)
Dec 04, 2018 33.26 33.53 31.83 31.98 3,139,368 -1.10(-3.33%)
Dec 03, 2018 35.85 36.05 32.68 33.08 2,459,233 -2.08(-5.92%)
Nov 30, 2018 34.84 35.26 34.38 35.16 2,050,780 -0.07(-0.21%)
Nov 29, 2018 35.14 35.77 35.06 35.24 1,449,727 -0.12(-0.33%)
Nov 28, 2018 34.39 35.36 33.45 35.35 1,560,049 +0.85(+2.48%)
Nov 27, 2018 34.76 35.01 34.09 34.50 1,879,693 -0.33(-0.94%)
Nov 26, 2018 33.70 34.97 33.70 34.83 1,142,317 +1.65(+4.96%)
Nov 23, 2018 33.44 34.01 33.17 33.18 414,380 -1.20(-3.49%)
Nov 21, 2018 34.38 34.38 34.38 0 +0.39(+1.15%)
Nov 20, 2018 34.34 34.44 33.06 33.99 1,715,323 -1.26(-3.58%)
Nov 19, 2018 35.97 36.43 34.90 35.25 1,191,139 -0.84(-2.32%)
Nov 16, 2018 36.02 36.62 35.69 36.09 1,205,629 -0.03(-0.08%)
Nov 15, 2018 34.74 36.17 34.55 36.12 1,502,139 +1.26(+3.63%)
Nov 14, 2018 35.27 35.84 34.49 34.85 1,911,637 +0.35(+1.00%)
Nov 13, 2018 35.06 35.45 34.23 34.51 1,572,075 -0.74(-2.10%)
Nov 12, 2018 36.57 36.90 35.20 35.25 1,198,038 -1.24(-3.39%)
Nov 09, 2018 36.47 36.94 35.59 36.48 1,611,636 -0.61(-1.65%)
Nov 08, 2018 38.95 39.09 36.86 37.10 1,763,034 -2.07(-5.30%)
Nov 07, 2018 38.45 39.37 37.59 39.17 1,400,555 +1.35(+3.58%)
Nov 06, 2018 38.57 38.68 37.57 37.82 1,473,641 -0.75(-1.94%)
Nov 05, 2018 39.89 39.89 38.06 38.57 1,252,987 -0.70(-1.79%)
Nov 02, 2018 39.19 40.26 38.94 39.27 2,432,866 +0.33(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.