Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.74	50.44	49.10	50.22	664,230	+0.28(+0.55%)
Oct 29, 2020	49.50	50.32	48.54	49.94	738,695	+0.28(+0.56%)
Oct 28, 2020	50.75	51.49	49.58	49.67	338,112	-2.32(-4.45%)
Oct 27, 2020	55.06	56.03	51.64	51.98	642,026	-1.41(-2.63%)
Oct 26, 2020	53.79	53.92	52.53	53.39	394,065	-1.18(-2.16%)
Oct 23, 2020	55.68	56.20	54.22	54.56	226,867	-0.52(-0.95%)
Oct 22, 2020	53.64	55.19	53.64	55.09	214,063	+1.44(+2.69%)
Oct 21, 2020	54.78	55.77	53.42	53.64	338,163	-1.14(-2.08%)
Oct 20, 2020	54.02	55.05	53.79	54.78	578,755	+1.39(+2.59%)
Oct 19, 2020	53.91	54.28	53.00	53.40	562,611	-0.48(-0.90%)
Oct 16, 2020	53.36	54.26	52.74	53.88	244,854	+0.63(+1.19%)
Oct 15, 2020	51.17	53.46	50.89	53.25	363,240	+1.33(+2.55%)
Oct 14, 2020	51.78	52.90	51.78	51.92	125,463	+0.01(+0.02%)
Oct 13, 2020	52.08	52.83	51.82	51.91	319,076	-0.88(-1.67%)
Oct 12, 2020	51.47	53.11	51.09	52.79	480,378	+1.54(+3.01%)
Oct 09, 2020	51.81	51.81	51.05	51.25	577,626	+0.09(+0.17%)
Oct 08, 2020	51.51	51.60	50.43	51.16	462,759	+0.31(+0.60%)
Oct 07, 2020	51.01	51.73	50.52	50.85	646,539	+0.89(+1.78%)
Oct 06, 2020	50.00	51.30	49.69	49.96	410,104	+0.33(+0.66%)
Oct 05, 2020	50.13	50.26	49.46	49.64	344,753	+0.42(+0.84%)
Oct 02, 2020	47.73	50.13	47.69	49.22	304,476	+0.33(+0.67%)
Oct 01, 2020	49.83	50.45	48.72	48.89	246,006	-0.71(-1.44%)
Sep 30, 2020	49.79	50.71	48.93	49.61	429,751	-0.07(-0.14%)
Sep 29, 2020	50.70	50.71	49.03	49.68	177,187	-0.87(-1.72%)
Sep 28, 2020	49.88	51.06	49.88	50.55	245,033	+1.44(+2.94%)
Sep 25, 2020	48.29	49.57	48.29	49.10	241,621	+0.08(+0.16%)
Sep 24, 2020	48.95	49.85	48.19	49.02	197,868	-0.15(-0.30%)
Sep 23, 2020	50.15	51.29	49.12	49.17	303,857	-1.08(-2.15%)
Sep 22, 2020	49.91	50.65	49.60	50.25	461,060	+0.36(+0.71%)
Sep 21, 2020	51.04	51.35	49.35	49.89	343,266	-2.53(-4.83%)
Sep 18, 2020	54.03	54.20	52.29	52.43	638,865	-1.62(-3.00%)
Sep 17, 2020	51.84	54.17	51.13	54.05	374,822	+1.45(+2.77%)
Sep 16, 2020	53.23	53.49	52.45	52.60	739,399	-0.31(-0.58%)
Sep 15, 2020	54.39	54.62	52.61	52.90	292,213	-1.42(-2.61%)
Sep 14, 2020	54.55	54.99	54.07	54.32	249,170	+0.45(+0.83%)
Sep 11, 2020	53.64	54.12	53.19	53.87	242,328	+0.49(+0.93%)
Sep 10, 2020	55.46	55.64	53.33	53.38	340,562	-2.03(-3.66%)
Sep 09, 2020	55.32	55.66	54.23	55.41	243,717	+0.62(+1.14%)
Sep 08, 2020	56.17	56.17	54.72	54.78	296,831	-1.66(-2.95%)
Sep 04, 2020	57.32	57.57	55.96	56.44	233,334	+0.24(+0.42%)
Sep 03, 2020	58.45	58.58	55.76	56.21	278,918	-1.93(-3.32%)
Sep 02, 2020	57.15	58.36	57.14	58.14	243,761	+1.01(+1.77%)
Sep 01, 2020	55.61	57.18	55.23	57.13	192,298	+1.18(+2.10%)
Aug 31, 2020	57.20	57.21	55.86	55.95	199,461	-1.63(-2.84%)
Aug 28, 2020	57.05	57.62	56.59	57.58	135,513	+0.31(+0.54%)
Aug 27, 2020	57.33	58.16	56.79	57.28	213,941	+0.13(+0.23%)
Aug 26, 2020	57.03	57.50	56.71	57.15	207,911	+0.04(+0.07%)
Aug 25, 2020	58.42	58.45	57.07	57.11	181,709	-0.67(-1.16%)
Aug 24, 2020	56.50	58.07	56.10	57.78	169,267	+1.68(+3.00%)
Aug 21, 2020	56.92	57.21	55.81	56.10	208,172	-0.98(-1.72%)
Aug 20, 2020	56.90	57.38	56.61	57.08	200,144	-0.69(-1.20%)
Aug 19, 2020	57.50	58.14	56.93	57.77	250,652	+0.49(+0.86%)
Aug 18, 2020	59.15	59.25	57.22	57.28	277,972	-1.90(-3.21%)
Aug 17, 2020	60.51	60.51	59.06	59.18	288,600	-1.11(-1.84%)
Aug 14, 2020	59.75	60.82	59.70	60.28	157,341	-0.09(-0.15%)
Aug 13, 2020	60.60	60.89	60.01	60.37	149,348	-0.93(-1.52%)
Aug 12, 2020	62.85	62.85	60.86	61.30	150,489	-0.60(-0.98%)
Aug 11, 2020	63.09	63.95	61.73	61.91	298,803	+0.13(+0.21%)
Aug 10, 2020	60.04	61.89	60.04	61.78	235,456	+2.14(+3.58%)
Aug 07, 2020	57.93	59.70	57.79	59.64	243,237	+1.52(+2.62%)
Aug 06, 2020	57.78	58.39	57.74	58.12	219,562	-0.05(-0.09%)
Aug 05, 2020	57.28	58.29	57.14	58.17	188,118	+1.27(+2.23%)
Aug 04, 2020	56.77	57.04	56.07	56.90	214,033	-0.04(-0.07%)
Aug 03, 2020	56.39	57.31	55.90	56.94	249,762	+0.96(+1.71%)
Jul 31, 2020	55.48	56.05	54.67	55.98	339,946	+0.03(+0.05%)
Jul 30, 2020	55.76	56.24	54.90	55.95	344,295	-0.66(-1.17%)
Jul 29, 2020	55.77	56.64	55.54	56.61	433,021	+0.21(+0.37%)
Jul 28, 2020	59.59	60.09	56.36	56.41	567,752	-4.36(-7.18%)
Jul 27, 2020	59.67	60.86	58.85	60.77	325,766	+0.82(+1.37%)
Jul 24, 2020	60.68	61.17	59.81	59.95	140,263	-0.44(-0.72%)
Jul 23, 2020	59.91	61.02	59.42	60.38	173,319	+0.25(+0.41%)
Jul 22, 2020	58.82	60.32	58.82	60.14	344,034	+0.73(+1.23%)
Jul 21, 2020	58.96	60.24	58.96	59.40	193,526	+1.14(+1.95%)
Jul 20, 2020	59.06	59.54	57.62	58.27	255,086	-1.35(-2.26%)
Jul 17, 2020	59.59	60.48	59.43	59.61	319,938	+0.20(+0.33%)
Jul 16, 2020	59.48	60.62	59.13	59.41	166,642	-0.41(-0.68%)
Jul 15, 2020	59.14	60.19	58.59	59.82	226,740	+2.32(+4.03%)
Jul 14, 2020	56.00	57.56	55.21	57.50	263,917	+1.70(+3.05%)
Jul 13, 2020	54.89	56.90	54.29	55.80	519,377	+1.63(+3.01%)
Jul 10, 2020	52.96	54.47	52.96	54.17	342,675	+1.08(+2.03%)
Jul 09, 2020	55.00	55.22	53.06	53.09	361,668	-2.40(-4.33%)
Jul 08, 2020	55.86	56.48	54.78	55.49	271,052	-0.33(-0.58%)
Jul 07, 2020	57.33	57.68	55.76	55.82	285,378	-2.24(-3.85%)
Jul 06, 2020	58.98	59.00	57.35	58.06	292,101	+0.75(+1.31%)
Jul 02, 2020	57.55	58.62	56.91	57.31	359,248	+0.99(+1.76%)
Jul 01, 2020	58.97	59.48	56.23	56.32	547,983	-2.52(-4.29%)
Jun 30, 2020	57.67	59.31	57.67	58.84	536,986	+0.64(+1.11%)
Jun 29, 2020	56.77	58.32	56.10	58.20	669,415	+2.43(+4.37%)
Jun 26, 2020	54.64	55.84	54.41	55.76	946,879	+0.48(+0.88%)
Jun 25, 2020	53.25	55.31	52.98	55.28	479,678	+1.60(+2.99%)
Jun 24, 2020	53.96	54.53	53.22	53.67	489,799	-1.21(-2.20%)
Jun 23, 2020	55.62	55.79	54.32	54.88	445,082	-0.03(-0.05%)
Jun 22, 2020	54.12	55.14	52.83	54.91	483,570	+0.49(+0.91%)
Jun 19, 2020	55.83	56.06	53.77	54.42	734,867	-0.63(-1.15%)
Jun 18, 2020	54.92	56.40	54.69	55.05	392,618	-0.53(-0.96%)
Jun 17, 2020	57.39	57.39	55.48	55.58	380,177	-1.68(-2.94%)
Jun 16, 2020	58.38	58.73	56.13	57.27	593,189	+2.78(+5.10%)
Jun 15, 2020	52.07	55.16	51.56	54.49	323,428	+0.04(+0.07%)
Jun 12, 2020	55.10	56.74	52.78	54.45	413,413	+1.67(+3.17%)
Jun 11, 2020	54.94	56.14	52.76	52.77	480,405	-6.29(-10.65%)
Jun 10, 2020	62.52	62.52	58.97	59.07	451,285	-4.17(-6.59%)
Jun 09, 2020	63.99	64.13	62.69	63.23	467,766	-2.79(-4.23%)
Jun 08, 2020	66.39	67.03	65.48	66.02	401,320	+0.84(+1.29%)
Jun 05, 2020	65.16	67.33	64.00	65.18	614,612	+3.10(+4.99%)
Jun 04, 2020	59.09	62.17	59.07	62.09	616,056	+2.45(+4.12%)
Jun 03, 2020	58.29	60.23	58.20	59.63	386,265	+2.94(+5.18%)
Jun 02, 2020	56.89	57.57	56.44	56.69	486,595	+0.59(+1.06%)
Jun 01, 2020	55.39	57.24	54.87	56.10	391,531	+0.96(+1.74%)
May 29, 2020	55.76	55.79	53.96	55.14	422,003	-1.52(-2.69%)
May 28, 2020	59.26	59.26	56.49	56.66	415,896	-2.14(-3.64%)
May 27, 2020	57.06	59.27	56.77	58.80	493,088	+3.67(+6.66%)
May 26, 2020	54.02	55.92	53.64	55.13	276,285	+3.82(+7.44%)
May 22, 2020	51.84	51.84	50.61	51.31	150,571	-0.17(-0.33%)
May 21, 2020	51.50	52.50	51.45	51.48	407,851	-0.19(-0.36%)
May 20, 2020	50.96	51.90	50.96	51.67	403,811	+1.68(+3.37%)
May 19, 2020	51.56	51.70	49.94	49.98	285,635	-1.96(-3.77%)
May 18, 2020	49.65	52.56	49.49	51.94	651,077	+5.06(+10.78%)
May 15, 2020	46.43	48.28	46.18	46.89	405,329	-0.10(-0.21%)
May 14, 2020	45.12	47.20	43.77	46.98	373,754	+0.86(+1.87%)
May 13, 2020	47.31	47.41	45.63	46.12	437,948	-1.72(-3.60%)
May 12, 2020	51.59	51.68	47.84	47.85	566,940	-3.00(-5.90%)
May 11, 2020	52.45	52.46	49.97	50.84	477,509	-2.42(-4.55%)
May 08, 2020	52.11	53.30	51.98	53.27	489,406	+2.55(+5.03%)
May 07, 2020	50.14	51.22	49.70	50.72	453,665	+1.69(+3.45%)
May 06, 2020	51.02	51.26	49.01	49.02	360,866	-1.59(-3.15%)
May 05, 2020	50.28	52.00	50.28	50.62	524,314	+0.79(+1.59%)
May 04, 2020	49.90	50.52	49.07	49.82	683,155	-1.08(-2.12%)
May 01, 2020	52.81	52.81	50.50	50.90	608,953	-2.98(-5.53%)
Apr 30, 2020	55.19	55.19	53.69	53.88	488,603	-2.64(-4.67%)
Apr 29, 2020	55.27	56.69	54.55	56.52	517,670	+2.56(+4.75%)
Apr 28, 2020	53.59	55.37	50.21	53.96	797,863	+0.64(+1.21%)
Apr 27, 2020	51.21	53.60	50.70	53.32	441,901	+2.85(+5.65%)
Apr 24, 2020	51.53	51.53	49.44	50.47	324,485	-0.43(-0.84%)
Apr 23, 2020	49.95	51.75	49.74	50.89	247,221	+1.37(+2.76%)
Apr 22, 2020	49.69	50.12	48.92	49.53	252,287	+1.07(+2.21%)
Apr 21, 2020	48.98	49.19	48.22	48.46	375,118	-2.05(-4.06%)
Apr 20, 2020	51.10	51.61	49.97	50.51	353,911	-2.01(-3.83%)
Apr 17, 2020	51.27	53.05	51.27	52.52	351,568	+3.14(+6.35%)
Apr 16, 2020	50.07	50.38	48.00	49.38	391,778	-0.53(-1.07%)
Apr 15, 2020	51.11	51.18	49.18	49.91	360,984	-3.27(-6.14%)
Apr 14, 2020	53.17	53.98	52.06	53.18	365,648	+1.35(+2.60%)
Apr 13, 2020	53.00	53.00	51.07	51.83	315,768	-1.64(-3.07%)
Apr 09, 2020	54.73	56.03	52.73	53.48	474,248	+0.13(+0.24%)
Apr 08, 2020	51.07	53.94	50.21	53.35	434,743	+2.86(+5.66%)
Apr 07, 2020	50.59	52.40	49.61	50.49	452,525	+2.21(+4.57%)
Apr 06, 2020	47.50	48.90	47.23	48.28	735,049	+3.23(+7.16%)
Apr 03, 2020	45.94	46.48	43.97	45.05	500,017	-1.12(-2.42%)
Apr 02, 2020	45.88	48.22	44.64	46.17	491,109	-0.19(-0.41%)
Apr 01, 2020	45.90	47.05	45.53	46.36	560,480	-2.31(-4.74%)
Mar 31, 2020	48.51	49.31	47.23	48.67	643,884	-0.42(-0.85%)
Mar 30, 2020	48.51	49.34	45.79	49.08	639,741	+0.38(+0.77%)
Mar 27, 2020	47.34	49.02	46.24	48.71	595,311	-0.80(-1.62%)
Mar 26, 2020	46.54	49.94	45.93	49.51	540,972	+3.98(+8.74%)
Mar 25, 2020	42.47	47.52	42.05	45.53	783,342	+2.51(+5.84%)
Mar 24, 2020	40.98	43.21	39.81	43.02	756,412	+4.74(+12.38%)
Mar 23, 2020	39.15	39.61	36.39	38.28	567,258	-1.38(-3.47%)
Mar 20, 2020	42.92	44.78	38.96	39.65	827,433	-2.93(-6.88%)
Mar 19, 2020	40.43	42.98	38.93	42.58	438,001	+0.91(+2.18%)
Mar 18, 2020	45.29	46.74	40.30	41.67	597,851	-7.16(-14.67%)
Mar 17, 2020	47.30	49.06	45.22	48.84	649,120	+2.48(+5.36%)
Mar 16, 2020	48.06	51.61	46.35	46.35	718,741	-8.57(-15.60%)
Mar 13, 2020	53.27	54.92	50.03	54.92	522,249	+4.98(+9.97%)
Mar 12, 2020	49.48	53.34	48.49	49.94	597,121	-7.27(-12.71%)
Mar 11, 2020	58.81	59.97	56.65	57.22	666,179	-3.73(-6.12%)
Mar 10, 2020	59.85	60.97	58.00	60.95	717,734	+3.12(+5.39%)
Mar 09, 2020	59.36	60.21	57.11	57.83	408,406	-6.51(-10.12%)
Mar 06, 2020	62.83	65.85	62.83	64.34	496,985	-1.23(-1.87%)
Mar 05, 2020	67.58	67.71	65.26	65.57	350,730	-4.15(-5.95%)
Mar 04, 2020	69.61	69.91	67.93	69.71	525,615	+1.29(+1.88%)
Mar 03, 2020	69.56	72.37	68.29	68.43	471,892	-2.38(-3.37%)
Mar 02, 2020	67.99	70.81	66.67	70.81	746,166	+3.57(+5.31%)
Feb 28, 2020	67.76	68.27	65.26	67.24	1,128,979	-3.03(-4.31%)
Feb 27, 2020	71.78	73.98	70.24	70.27	849,151	-4.17(-5.60%)
Feb 26, 2020	77.51	77.68	74.34	74.44	367,104	-2.43(-3.17%)
Feb 25, 2020	81.14	81.14	76.77	76.87	339,211	-3.71(-4.61%)
Feb 24, 2020	81.24	81.29	80.26	80.58	315,129	-3.46(-4.12%)
Feb 21, 2020	84.55	85.07	83.77	84.04	170,175	-1.12(-1.31%)
Feb 20, 2020	84.58	85.69	84.32	85.16	155,351	+0.37(+0.43%)
Feb 19, 2020	86.15	86.30	84.79	84.80	276,166	-1.11(-1.29%)
Feb 18, 2020	86.12	86.49	85.21	85.90	158,108	-0.51(-0.60%)
Feb 14, 2020	87.12	87.12	85.73	86.42	199,582	-0.58(-0.67%)
Feb 13, 2020	87.41	87.63	86.71	87.00	161,932	-0.78(-0.89%)
Feb 12, 2020	88.15	88.37	87.27	87.78	341,863	+0.32(+0.36%)
Feb 11, 2020	88.08	88.48	87.41	87.47	252,573	-0.17(-0.19%)
Feb 10, 2020	86.45	87.72	85.75	87.64	269,894	+0.71(+0.82%)
Feb 07, 2020	87.45	87.46	86.55	86.92	204,230	-1.08(-1.23%)
Feb 06, 2020	88.58	88.58	87.33	88.00	266,207	-0.44(-0.49%)
Feb 05, 2020	88.07	88.61	87.57	88.44	251,944	+1.51(+1.74%)
Feb 04, 2020	86.62	87.76	86.51	86.92	279,064	+1.17(+1.36%)
Feb 03, 2020	85.19	86.60	84.85	85.76	315,047	+1.19(+1.40%)
Jan 31, 2020	85.57	85.59	83.92	84.57	314,481	-1.49(-1.74%)
Jan 30, 2020	84.63	86.21	84.51	86.06	253,709	+0.43(+0.50%)
Jan 29, 2020	85.35	86.72	85.35	85.64	335,003	+1.14(+1.35%)
Jan 28, 2020	86.09	86.82	84.11	84.50	548,708	+1.79(+2.17%)
Jan 27, 2020	82.84	83.54	82.50	82.71	313,828	-1.92(-2.27%)
Jan 24, 2020	85.00	85.00	83.91	84.63	191,295	+0.11(+0.13%)
Jan 23, 2020	84.15	84.81	83.22	84.52	342,233	-0.12(-0.14%)
Jan 22, 2020	85.02	85.33	84.35	84.64	194,309	-0.06(-0.07%)
Jan 21, 2020	85.96	85.96	84.60	84.70	399,703	-1.79(-2.07%)
Jan 17, 2020	87.06	87.21	86.36	86.49	207,060	-0.29(-0.33%)
Jan 16, 2020	86.74	86.78	86.03	86.78	191,723	+0.63(+0.74%)
Jan 15, 2020	86.17	86.93	85.69	86.14	170,905	-0.10(-0.11%)
Jan 14, 2020	86.26	86.93	85.97	86.24	247,041	-0.20(-0.23%)
Jan 13, 2020	85.25	86.54	84.80	86.44	148,797	+1.42(+1.68%)
Jan 10, 2020	86.25	86.63	84.89	85.01	176,541	-1.28(-1.48%)
Jan 09, 2020	86.09	86.32	85.50	86.29	113,256	+0.62(+0.73%)
Jan 08, 2020	85.66	86.20	85.26	85.67	165,205	+0.28(+0.32%)
Jan 07, 2020	85.28	86.24	85.00	85.39	197,903	-0.50(-0.59%)
Jan 06, 2020	85.06	86.07	84.70	85.89	185,955	+0.08(+0.09%)
Jan 03, 2020	85.29	85.99	84.72	85.82	178,866	-0.81(-0.94%)
Jan 02, 2020	86.05	86.65	85.35	86.63	190,929	+1.15(+1.34%)
Dec 31, 2019	85.50	86.32	85.36	85.48	190,790	-0.02(-0.02%)
Dec 30, 2019	85.40	85.83	84.88	85.50	126,007	+0.15(+0.17%)
Dec 27, 2019	85.87	86.19	85.20	85.35	116,717	-0.48(-0.56%)
Dec 26, 2019	85.34	85.85	84.64	85.83	128,987	+0.72(+0.85%)
Dec 24, 2019	85.80	85.80	85.09	85.11	55,478	-0.66(-0.77%)
Dec 23, 2019	85.28	86.03	84.74	85.78	169,202	+0.77(+0.91%)
Dec 20, 2019	85.06	85.49	84.62	85.00	729,208	+0.67(+0.80%)
Dec 19, 2019	84.52	84.59	83.78	84.33	209,252	+0.08(+0.09%)
Dec 18, 2019	84.74	84.74	83.72	84.25	231,532	-0.15(-0.18%)
Dec 17, 2019	85.00	85.14	84.13	84.40	256,177	-0.47(-0.55%)
Dec 16, 2019	85.52	85.68	84.70	84.87	187,227	+0.17(+0.20%)
Dec 13, 2019	85.69	86.08	84.49	84.70	194,933	-1.24(-1.44%)
Dec 12, 2019	84.75	86.06	84.31	85.93	256,510	+1.59(+1.89%)
Dec 11, 2019	84.28	84.43	83.15	84.34	366,254	+0.31(+0.36%)
Dec 10, 2019	84.98	85.45	83.70	84.03	259,490	-0.97(-1.14%)
Dec 09, 2019	84.80	85.58	84.32	85.00	248,522	+0.13(+0.15%)
Dec 06, 2019	84.11	85.15	83.77	84.88	281,032	+1.66(+2.00%)
Dec 05, 2019	81.64	83.25	81.44	83.21	206,252	+2.14(+2.64%)
Dec 04, 2019	81.42	82.45	80.96	81.08	239,879	+0.39(+0.48%)
Dec 03, 2019	80.73	80.81	79.81	80.69	218,736	-0.91(-1.12%)
Dec 02, 2019	82.56	82.87	81.60	81.60	241,832	-0.60(-0.73%)
Nov 29, 2019	82.52	82.81	81.74	82.20	87,007	-0.44(-0.53%)
Nov 27, 2019	82.54	82.82	81.88	82.64	110,755	-0.06(-0.07%)
Nov 26, 2019	82.87	83.33	82.44	82.70	244,938	-0.33(-0.39%)
Nov 25, 2019	82.38	83.21	81.95	83.02	292,995	+0.83(+1.01%)
Nov 22, 2019	82.41	82.53	81.52	82.19	327,011	+0.25(+0.30%)
Nov 21, 2019	82.06	82.37	81.23	81.95	452,196	-0.03(-0.04%)
Nov 20, 2019	81.62	82.38	81.32	81.98	532,821	+0.17(+0.21%)
Nov 19, 2019	82.44	82.73	81.64	81.81	295,050	-0.05(-0.06%)
Nov 18, 2019	81.52	81.88	81.00	81.86	416,666	-0.16(-0.19%)
Nov 15, 2019	81.31	82.03	81.28	82.02	249,402	+1.26(+1.56%)
Nov 14, 2019	79.82	80.93	79.82	80.76	277,231	+0.45(+0.55%)
Nov 13, 2019	79.99	80.67	79.91	80.31	394,662	-0.50(-0.62%)
Nov 12, 2019	80.38	81.09	80.35	80.82	280,487	+0.37(+0.46%)
Nov 11, 2019	79.26	80.92	79.22	80.45	484,491	+0.59(+0.74%)
Nov 08, 2019	79.91	80.03	79.09	79.86	327,416	+0.39(+0.49%)
Nov 07, 2019	80.32	81.44	79.02	79.47	357,240	-0.39(-0.48%)
Nov 06, 2019	79.01	80.06	78.72	79.86	311,656	+0.44(+0.55%)
Nov 05, 2019	80.15	80.65	78.57	79.42	348,711	-0.60(-0.75%)
Nov 04, 2019	77.05	80.38	76.64	80.03	785,418	+3.90(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.