Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.230
2.370
2.190
2.370
288,308
+0.04(+1.72%)
Oct 30, 2013
2.320
2.400
2.200
2.330
263,758
+0.03(+1.30%)
Oct 29, 2013
2.410
2.450
2.270
2.300
198,854
-0.11(-4.56%)
Oct 28, 2013
2.570
2.570
2.381
2.410
297,808
-0.09(-3.60%)
Oct 25, 2013
2.410
2.510
2.360
2.500
208,066
+0.09(+3.73%)
Oct 24, 2013
2.460
2.500
2.360
2.410
460,173
+0.05(+2.12%)
Oct 23, 2013
2.460
2.505
2.250
2.360
515,847
-0.09(-3.67%)
Oct 22, 2013
2.380
2.480
2.330
2.450
733,968
+0.14(+6.06%)
Oct 21, 2013
2.230
2.318
2.230
2.310
296,767
+0.06(+2.67%)
Oct 18, 2013
2.200
2.260
2.150
2.250
315,052
+0.09(+4.17%)
Oct 17, 2013
2.160
2.280
2.130
2.160
553,205
+0.10(+4.85%)
Oct 16, 2013
2.100
2.130
2.050
2.060
337,164
-0.03(-1.44%)
Oct 15, 2013
2.210
2.260
2.070
2.090
823,223
-0.14(-6.28%)
Oct 14, 2013
2.240
2.457
2.200
2.230
275,874
+0.02(+0.90%)
Oct 11, 2013
2.260
2.270
2.200
2.210
304,828
-0.06(-2.64%)
Oct 10, 2013
2.270
2.330
2.220
2.270
239,354
+0.03(+1.34%)
Oct 09, 2013
2.330
2.360
2.240
2.240
530,693
-0.11(-4.68%)
Oct 08, 2013
2.480
2.560
2.320
2.350
901,683
-0.06(-2.49%)
Oct 07, 2013
2.360
2.430
2.330
2.410
646,242
+0.06(+2.55%)
Oct 04, 2013
2.350
2.450
2.300
2.350
463,469
+0.00(+0.00%)
Oct 03, 2013
2.460
2.480
2.315
2.350
341,842
-0.03(-1.26%)
Oct 02, 2013
2.600
2.600
2.370
2.380
546,129
-0.09(-3.64%)
Oct 01, 2013
2.640
2.640
2.350
2.470
806,704
-0.15(-5.73%)
Sep 27, 2013
2.700
2.798
2.610
2.620
493,528
-0.01(-0.38%)
Sep 26, 2013
2.870
2.882
2.600
2.630
1,295,431
-0.22(-7.72%)
Sep 25, 2013
2.980
2.980
2.840
2.850
814,540
-0.08(-2.73%)
Sep 24, 2013
3.000
3.120
2.840
2.930
710,026
-0.07(-2.33%)
Sep 23, 2013
3.110
3.250
3.000
3.000
2,054,061
-0.05(-1.64%)
Sep 20, 2013
3.430
3.430
3.040
3.050
9,429,358
-0.48(-13.60%)
Sep 19, 2013
3.950
3.990
3.500
3.530
1,001,434
-0.30(-7.83%)
Sep 18, 2013
3.620
4.060
3.620
3.830
2,130,653
+0.11(+2.96%)
Sep 17, 2013
3.410
3.780
3.240
3.720
812,830
+0.51(+15.89%)
Sep 16, 2013
3.220
3.320
3.190
3.210
311,455
-0.03(-0.93%)
Sep 13, 2013
3.130
3.300
3.060
3.240
323,005
+0.06(+1.89%)
Sep 12, 2013
3.400
3.400
3.150
3.180
826,332
-0.28(-8.09%)
Sep 11, 2013
3.690
3.730
3.365
3.460
448,402
-0.11(-3.08%)
Sep 10, 2013
3.570
3.760
3.540
3.570
610,633
-0.12(-3.25%)
Sep 09, 2013
3.530
3.720
3.460
3.690
400,753
+0.11(+3.07%)
Sep 06, 2013
3.390
3.660
3.320
3.580
419,562
+0.26(+7.83%)
Sep 05, 2013
3.400
3.430
3.290
3.320
343,501
-0.14(-4.05%)
Sep 04, 2013
3.380
3.460
3.310
3.460
307,889
+0.00(+0.00%)
Sep 03, 2013
3.420
3.479
3.300
3.460
377,213
+0.14(+4.22%)
Aug 30, 2013
3.450
3.550
3.300
3.320
518,907
-0.23(-6.48%)
Aug 29, 2013
3.180
3.550
3.130
3.550
852,080
+0.28(+8.56%)
Aug 28, 2013
3.600
3.860
3.250
3.270
992,231
-0.23(-6.57%)
Aug 27, 2013
4.050
4.080
3.500
3.500
956,348
-0.37(-9.56%)
Aug 26, 2013
4.060
4.100
3.840
3.870
660,563
-0.17(-4.21%)
Aug 23, 2013
3.880
4.100
3.770
4.040
777,970
+0.16(+4.12%)
Aug 22, 2013
3.790
3.950
3.740
3.880
360,301
+0.15(+4.02%)
Aug 21, 2013
4.080
4.080
3.680
3.730
556,312
-0.24(-6.05%)
Aug 20, 2013
3.830
4.040
3.760
3.970
590,990
+0.22(+5.87%)
Aug 19, 2013
3.820
3.890
3.730
3.750
289,732
-0.08(-2.09%)
Aug 16, 2013
4.110
4.110
3.800
3.830
606,517
-0.23(-5.67%)
Aug 15, 2013
3.620
4.150
3.500
4.060
867,872
+0.41(+11.23%)
Aug 14, 2013
3.420
3.710
3.380
3.650
699,000
+0.20(+5.80%)
Aug 13, 2013
3.610
3.770
3.410
3.450
617,044
-0.17(-4.70%)
Aug 12, 2013
3.590
3.710
3.480
3.620
599,329
+0.21(+6.16%)
Aug 09, 2013
3.430
3.550
3.290
3.410
463,441
-0.02(-0.58%)
Aug 08, 2013
3.050
3.480
3.020
3.430
494,392
+0.42(+13.95%)
Aug 07, 2013
2.910
3.100
2.860
3.010
258,985
+0.07(+2.38%)
Aug 06, 2013
3.000
3.100
2.880
2.940
443,744
-0.06(-2.00%)
Aug 05, 2013
3.010
3.150
3.000
3.000
282,692
-0.05(-1.64%)
Aug 02, 2013
3.160
3.300
3.020
3.050
420,969
-0.15(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.