Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.16	30.26	30.04	30.22	215,583	+0.25(+0.83%)
Oct 30, 2023	29.90	30.01	29.74	29.97	222,137	+0.38(+1.30%)
Oct 27, 2023	29.85	29.89	29.48	29.59	277,394	-0.21(-0.71%)
Oct 26, 2023	29.77	29.97	29.66	29.80	457,724	-0.07(-0.22%)
Oct 25, 2023	30.07	30.16	29.78	29.87	263,248	-0.32(-1.05%)
Oct 24, 2023	30.06	30.23	29.98	30.19	395,861	-0.09(-0.29%)
Oct 23, 2023	30.04	30.51	29.92	30.27	324,657	-0.24(-0.79%)
Oct 20, 2023	30.66	30.80	30.50	30.51	247,814	-0.52(-1.67%)
Oct 19, 2023	31.19	31.46	30.97	31.03	555,975	-0.22(-0.71%)
Oct 18, 2023	31.63	31.64	31.20	31.25	347,137	-0.75(-2.34%)
Oct 17, 2023	31.68	32.16	31.67	32.00	262,653	-0.38(-1.19%)
Oct 16, 2023	32.24	32.44	32.22	32.39	274,272	+0.40(+1.26%)
Oct 13, 2023	32.36	32.39	31.90	31.98	343,075	-0.37(-1.13%)
Oct 12, 2023	32.78	32.78	32.21	32.35	295,669	-0.08(-0.24%)
Oct 11, 2023	32.55	32.60	32.22	32.42	242,765	-0.02(-0.06%)
Oct 10, 2023	32.25	32.60	32.20	32.44	372,690	+0.92(+2.93%)
Oct 09, 2023	31.29	31.56	31.24	31.52	270,759	-0.29(-0.91%)
Oct 06, 2023	31.27	31.95	31.12	31.81	1,270,774	+0.56(+1.78%)
Oct 05, 2023	31.24	31.33	31.08	31.25	353,057	+0.37(+1.18%)
Oct 04, 2023	30.93	30.93	30.53	30.89	161,881	+0.02(+0.06%)
Oct 03, 2023	30.91	31.09	30.67	30.87	256,977	-0.25(-0.80%)
Oct 02, 2023	31.41	31.51	31.03	31.12	246,459	-0.56(-1.76%)
Sep 29, 2023	31.99	32.04	31.63	31.68	346,411	+0.09(+0.27%)
Sep 28, 2023	31.23	31.68	31.13	31.59	255,757	+0.59(+1.89%)
Sep 27, 2023	31.20	31.23	30.71	31.00	225,817	-0.09(-0.28%)
Sep 26, 2023	31.32	31.39	30.99	31.09	404,817	-0.32(-1.01%)
Sep 25, 2023	31.20	31.45	31.35	31.41	160,812	+0.19(+0.62%)
Sep 22, 2023	31.26	31.53	31.18	31.21	225,023	+0.00(+0.00%)
Sep 21, 2023	31.37	31.55	31.20	31.21	262,577	-0.53(-1.66%)
Sep 20, 2023	32.00	32.28	31.72	31.74	415,026	+0.20(+0.64%)
Sep 19, 2023	31.51	31.65	31.41	31.54	310,492	-0.08(-0.26%)
Sep 18, 2023	31.44	31.68	31.35	31.62	795,089	+0.05(+0.17%)
Sep 15, 2023	31.80	31.90	31.57	31.57	314,709	+0.00(+0.00%)
Sep 14, 2023	31.36	31.65	31.36	31.57	191,116	+0.43(+1.39%)
Sep 13, 2023	31.28	31.39	31.06	31.14	217,968	-0.35(-1.10%)
Sep 12, 2023	31.57	31.63	31.45	31.48	38,046	-0.39(-1.24%)
Sep 11, 2023	31.83	31.94	31.70	31.88	127,228	+0.45(+1.44%)
Sep 08, 2023	31.66	31.68	31.41	31.43	432,010	-0.12(-0.37%)
Sep 07, 2023	31.61	31.66	31.41	31.54	96,526	-0.39(-1.23%)
Sep 06, 2023	31.98	32.17	31.83	31.93	146,184	+0.02(+0.08%)
Sep 05, 2023	32.19	32.21	31.89	31.91	194,247	+0.06(+0.20%)
Sep 01, 2023	32.39	32.39	31.76	31.85	151,826	-0.16(-0.51%)
Aug 31, 2023	32.27	32.35	31.96	32.01	207,737	-0.42(-1.30%)
Aug 30, 2023	32.49	32.68	32.37	32.43	508,584	-0.07(-0.21%)
Aug 29, 2023	31.85	32.52	31.81	32.50	180,726	+0.64(+2.02%)
Aug 28, 2023	31.63	31.90	31.63	31.86	351,135	+0.49(+1.56%)
Aug 25, 2023	31.45	31.61	31.06	31.37	125,046	+0.19(+0.62%)
Aug 24, 2023	31.45	31.64	31.18	31.18	176,016	-0.58(-1.82%)
Aug 23, 2023	31.47	31.80	31.43	31.75	258,958	+0.22(+0.70%)
Aug 22, 2023	31.68	31.68	31.46	31.53	80,291	+0.09(+0.29%)
Aug 21, 2023	31.52	31.58	31.21	31.44	107,049	-0.00(-0.02%)
Aug 18, 2023	31.18	31.51	31.17	31.44	218,558	-0.12(-0.40%)
Aug 17, 2023	31.92	31.96	31.54	31.57	124,234	-0.38(-1.20%)
Aug 16, 2023	32.16	32.40	31.92	31.95	365,719	-0.17(-0.54%)
Aug 15, 2023	32.52	32.52	32.09	32.13	109,032	-0.72(-2.19%)
Aug 14, 2023	32.52	32.89	32.42	32.85	59,688	+0.13(+0.41%)
Aug 11, 2023	32.68	32.87	32.60	32.71	206,505	-0.61(-1.85%)
Aug 10, 2023	33.68	33.94	33.32	33.33	153,704	+0.05(+0.14%)
Aug 09, 2023	33.30	33.40	33.13	33.28	150,217	+0.26(+0.79%)
Aug 08, 2023	32.91	33.07	32.72	33.02	101,878	-0.56(-1.66%)
Aug 07, 2023	33.42	33.64	33.25	33.58	81,395	+0.23(+0.69%)
Aug 04, 2023	33.43	33.76	33.26	33.35	260,086	+0.35(+1.05%)
Aug 03, 2023	32.79	33.11	32.78	33.00	94,317	-0.23(-0.69%)
Aug 02, 2023	33.52	33.56	33.15	33.23	122,310	-0.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.