Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stereotaxis Inc
(NY:
STXS
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.850
5.980
5.700
5.900
129,593
+0.04(+0.68%)
Oct 28, 2021
5.760
5.870
5.746
5.860
97,428
+0.11(+1.91%)
Oct 27, 2021
5.820
5.905
5.720
5.750
140,315
-0.13(-2.21%)
Oct 26, 2021
5.840
5.880
163,916
+0.10(+1.73%)
Oct 25, 2021
5.840
5.998
5.710
5.780
103,823
-0.02(-0.34%)
Oct 22, 2021
6.100
6.150
5.780
5.800
155,879
-0.29(-4.76%)
Oct 21, 2021
6.030
6.190
5.950
6.090
196,709
+0.07(+1.16%)
Oct 20, 2021
5.880
6.070
5.760
6.020
200,358
+0.13(+2.21%)
Oct 19, 2021
5.710
6.000
5.710
5.890
278,566
+0.16(+2.79%)
Oct 18, 2021
5.990
6.000
5.530
5.730
304,243
-0.20(-3.37%)
Oct 15, 2021
6.210
6.290
5.840
5.930
486,896
+0.01(+0.17%)
Oct 14, 2021
6.000
6.130
5.669
5.920
386,528
+0.22(+3.86%)
Oct 13, 2021
5.740
5.800
5.570
5.700
280,324
+0.07(+1.24%)
Oct 12, 2021
5.210
5.710
5.080
5.630
288,778
+0.49(+9.53%)
Oct 11, 2021
5.200
5.320
5.140
5.140
121,349
-0.05(-0.96%)
Oct 08, 2021
5.300
5.400
5.150
5.190
248,075
-0.10(-1.89%)
Oct 07, 2021
5.320
5.460
5.260
5.290
137,362
-0.01(-0.19%)
Oct 06, 2021
5.460
5.460
5.280
5.300
186,883
-0.16(-2.93%)
Oct 05, 2021
5.310
5.440
5.200
5.460
152,076
+0.18(+3.41%)
Oct 04, 2021
5.430
5.430
5.130
5.280
207,024
-0.18(-3.30%)
Oct 01, 2021
5.420
5.500
5.200
5.460
124,528
+0.08(+1.49%)
Sep 30, 2021
5.350
5.530
5.290
5.380
430,092
+0.04(+0.75%)
Sep 29, 2021
5.630
5.680
5.290
5.340
255,773
-0.21(-3.78%)
Sep 28, 2021
5.820
5.820
5.510
5.550
228,094
-0.33(-5.61%)
Sep 27, 2021
5.800
5.960
5.680
5.880
210,681
+0.12(+2.08%)
Sep 24, 2021
6.050
6.050
5.720
5.760
249,519
-0.35(-5.73%)
Sep 23, 2021
5.920
6.170
5.860
6.110
225,891
+0.20(+3.38%)
Sep 22, 2021
5.850
6.070
5.770
5.910
174,281
+0.08(+1.37%)
Sep 21, 2021
5.930
6.080
5.770
5.830
185,273
-0.06(-1.02%)
Sep 20, 2021
5.610
6.000
5.610
5.890
295,603
+0.07(+1.20%)
Sep 17, 2021
5.690
5.860
5.550
5.820
1,338,635
+0.14(+2.46%)
Sep 16, 2021
5.700
5.860
5.490
5.680
377,299
-0.03(-0.53%)
Sep 15, 2021
5.730
5.880
5.490
5.710
605,803
+0.09(+1.60%)
Sep 14, 2021
5.860
5.910
5.600
5.620
379,636
-0.17(-2.94%)
Sep 13, 2021
5.880
5.990
5.670
5.790
352,328
-0.05(-0.86%)
Sep 10, 2021
6.270
6.470
5.840
5.840
607,850
-0.41(-6.56%)
Sep 09, 2021
6.420
6.500
6.220
6.250
215,524
-0.17(-2.65%)
Sep 08, 2021
6.380
6.628
6.170
6.420
246,524
+0.04(+0.63%)
Sep 07, 2021
6.800
6.800
6.350
6.380
307,054
-0.42(-6.18%)
Sep 03, 2021
6.990
6.990
6.720
6.800
147,128
-0.09(-1.31%)
Sep 02, 2021
6.900
7.010
6.540
6.890
263,790
+0.01(+0.15%)
Sep 01, 2021
7.170
7.290
6.741
6.880
384,544
-0.18(-2.55%)
Aug 31, 2021
6.340
7.320
6.310
7.060
959,737
+0.72(+11.36%)
Aug 30, 2021
6.330
6.580
6.190
6.340
473,478
+0.12(+1.93%)
Aug 27, 2021
6.400
6.400
6.120
6.220
470,410
-0.02(-0.32%)
Aug 26, 2021
6.320
6.610
6.180
6.240
322,436
-0.06(-0.95%)
Aug 25, 2021
6.560
6.710
6.260
6.300
373,463
-0.26(-3.96%)
Aug 24, 2021
7.100
7.240
6.420
6.560
501,862
-0.53(-7.48%)
Aug 23, 2021
6.780
7.130
6.780
7.090
201,354
+0.33(+4.88%)
Aug 20, 2021
6.600
6.920
6.590
6.760
265,453
+0.08(+1.20%)
Aug 19, 2021
6.400
6.680
6.400
6.680
158,573
+0.15(+2.30%)
Aug 18, 2021
6.800
7.040
6.470
6.530
547,987
-0.22(-3.26%)
Aug 17, 2021
6.270
6.870
6.150
6.750
517,360
+0.43(+6.80%)
Aug 16, 2021
6.640
6.680
6.230
6.320
318,767
-0.43(-6.37%)
Aug 13, 2021
7.200
7.240
6.690
6.750
349,207
-0.42(-5.86%)
Aug 12, 2021
7.000
7.210
6.695
7.170
397,589
+0.13(+1.85%)
Aug 11, 2021
7.140
7.310
6.560
7.040
813,973
-0.11(-1.54%)
Aug 10, 2021
9.500
9.943
6.440
7.150
2,147,902
-1.93(-21.26%)
Aug 09, 2021
9.000
9.250
8.820
9.080
203,222
+0.08(+0.89%)
Aug 06, 2021
8.930
9.010
8.670
9.000
351,482
+0.12(+1.35%)
Aug 05, 2021
8.900
9.020
8.840
8.880
148,850
-0.05(-0.56%)
Aug 04, 2021
9.000
9.250
8.860
8.930
315,271
-0.06(-0.67%)
Aug 03, 2021
9.120
9.175
8.900
8.990
139,438
-0.14(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.