Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stereotaxis Inc
(NY:
STXS
)
2.195
+0.035 (+1.62%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.260
2.290
2.160
2.160
299,831
-0.09(-4.00%)
May 07, 2024
2.280
2.400
2.250
2.250
219,115
+0.00(+0.00%)
May 06, 2024
2.340
2.370
2.250
2.250
384,382
-0.09(-3.85%)
May 03, 2024
2.350
2.480
2.300
2.340
255,251
+0.02(+0.86%)
May 02, 2024
2.410
2.410
2.300
2.320
167,488
-0.09(-3.73%)
May 01, 2024
2.330
2.430
2.320
2.410
186,811
+0.06(+2.55%)
Apr 30, 2024
2.310
2.380
2.270
2.350
178,398
+0.05(+2.17%)
Apr 29, 2024
2.290
2.300
2.250
2.300
326,069
+0.00(+0.00%)
Apr 26, 2024
2.360
2.390
2.265
2.300
236,795
-0.05(-2.13%)
Apr 25, 2024
2.390
2.400
2.260
2.350
481,921
-0.03(-1.26%)
Apr 24, 2024
2.610
2.610
2.380
2.380
238,464
-0.18(-7.03%)
Apr 23, 2024
2.530
2.665
2.520
2.560
235,602
+0.06(+2.40%)
Apr 22, 2024
2.490
2.550
2.430
2.500
176,710
+0.01(+0.40%)
Apr 19, 2024
2.460
2.540
2.450
2.490
144,029
+0.04(+1.63%)
Apr 18, 2024
2.580
2.600
2.450
2.450
238,261
-0.13(-5.04%)
Apr 17, 2024
2.650
2.710
2.580
2.580
228,666
-0.06(-2.27%)
Apr 16, 2024
2.630
2.720
2.590
2.640
251,956
-0.06(-2.22%)
Apr 15, 2024
2.730
2.764
2.651
2.700
187,933
-0.01(-0.37%)
Apr 12, 2024
2.900
2.954
2.580
2.710
405,184
-0.20(-6.87%)
Apr 11, 2024
2.860
2.970
2.815
2.910
248,601
+0.00(+0.00%)
Apr 10, 2024
2.950
2.980
2.790
2.910
344,388
-0.06(-2.02%)
Apr 09, 2024
3.040
3.070
2.845
2.970
338,710
-0.07(-2.30%)
Apr 08, 2024
3.200
3.222
3.000
3.040
295,840
-0.16(-5.00%)
Apr 05, 2024
3.090
3.290
3.060
3.200
461,990
+0.11(+3.56%)
Apr 04, 2024
3.000
3.210
2.900
3.090
816,716
+0.14(+4.75%)
Apr 03, 2024
3.020
3.050
2.830
2.950
844,463
-0.06(-1.99%)
Apr 02, 2024
2.630
3.130
2.630
3.010
2,395,698
+0.43(+16.67%)
Apr 01, 2024
2.610
2.650
2.560
2.580
93,661
-0.03(-1.15%)
Mar 28, 2024
2.550
2.678
2.540
2.610
214,107
+0.10(+3.98%)
Mar 27, 2024
2.520
2.550
2.460
2.510
105,367
+0.02(+0.80%)
Mar 26, 2024
2.450
2.505
2.420
2.490
148,279
+0.04(+1.63%)
Mar 25, 2024
2.520
2.530
2.410
2.450
179,865
-0.06(-2.39%)
Mar 22, 2024
2.510
2.540
2.420
2.510
186,420
+0.00(+0.00%)
Mar 21, 2024
2.580
2.615
2.490
2.510
127,036
-0.06(-2.33%)
Mar 20, 2024
2.530
2.580
2.480
2.570
145,401
+0.06(+2.39%)
Mar 19, 2024
2.490
2.550
2.440
2.510
226,915
+0.03(+1.21%)
Mar 18, 2024
2.430
2.560
2.415
2.480
244,554
+0.00(+0.00%)
Mar 15, 2024
2.420
2.480
2.400
2.480
362,600
+0.03(+1.22%)
Mar 14, 2024
2.490
2.530
2.400
2.450
209,158
-0.04(-1.61%)
Mar 13, 2024
2.480
2.560
2.460
2.490
243,503
+0.01(+0.40%)
Mar 12, 2024
2.560
2.610
2.475
2.480
178,498
-0.08(-3.13%)
Mar 11, 2024
2.690
2.710
2.525
2.560
200,190
-0.11(-4.12%)
Mar 08, 2024
2.640
2.890
2.590
2.670
295,534
+0.07(+2.69%)
Mar 07, 2024
2.430
2.660
2.410
2.600
301,596
+0.19(+7.88%)
Mar 06, 2024
2.410
2.510
2.400
2.410
230,805
-0.02(-0.82%)
Mar 05, 2024
2.500
2.650
2.310
2.430
581,293
-0.18(-6.90%)
Mar 04, 2024
2.720
2.735
2.580
2.610
328,166
-0.09(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.