Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.171
6.224
6.134
6.171
296,074
+0.03(+0.50%)
Oct 28, 2005
6.106
6.140
6.078
6.140
173,951
+0.05(+0.76%)
Oct 27, 2005
6.082
6.134
6.069
6.094
209,584
+0.02(+0.36%)
Oct 26, 2005
6.085
6.153
6.051
6.072
315,834
-0.04(-0.66%)
Oct 25, 2005
6.143
6.159
6.078
6.112
292,510
+0.00(+0.00%)
Oct 24, 2005
6.057
6.156
6.057
6.112
245,216
+0.04(+0.61%)
Oct 21, 2005
6.048
6.078
6.004
6.075
260,765
+0.06(+0.97%)
Oct 20, 2005
6.054
6.075
6.007
6.017
259,145
-0.06(-1.07%)
Oct 19, 2005
6.115
6.137
6.035
6.082
258,498
-0.04(-0.61%)
Oct 18, 2005
6.137
6.180
6.097
6.119
210,879
-0.04(-0.60%)
Oct 17, 2005
6.153
6.183
6.128
6.156
244,568
+0.02(+0.30%)
Oct 14, 2005
6.171
6.211
6.122
6.137
251,695
-0.01(-0.15%)
Oct 13, 2005
6.180
6.186
6.109
6.146
208,936
-0.02(-0.40%)
Oct 12, 2005
6.205
6.245
6.128
6.171
297,693
-0.01(-0.20%)
Oct 11, 2005
6.115
6.183
6.115
6.183
182,049
+0.06(+1.01%)
Oct 10, 2005
6.199
6.205
6.112
6.122
233,231
-0.05(-0.75%)
Oct 07, 2005
6.125
6.168
6.097
6.168
204,725
+0.04(+0.71%)
Oct 06, 2005
6.112
6.156
6.109
6.125
152,572
-0.00(-0.05%)
Oct 05, 2005
6.165
6.183
6.128
6.128
318,749
-0.03(-0.55%)
Oct 04, 2005
6.186
6.193
6.159
6.162
201,161
-0.01(-0.10%)
Oct 03, 2005
6.143
6.199
6.143
6.168
330,087
+0.03(+0.45%)
Sep 30, 2005
6.131
6.174
6.100
6.140
321,988
+0.04(+0.66%)
Sep 29, 2005
6.078
6.109
6.051
6.100
252,667
+0.03(+0.46%)
Sep 28, 2005
6.078
6.100
6.035
6.072
384,831
-0.01(-0.15%)
Sep 27, 2005
6.072
6.100
6.044
6.082
358,917
+0.02(+0.25%)
Sep 26, 2005
6.171
6.202
5.992
6.066
739,861
-0.09(-1.45%)
Sep 23, 2005
6.156
6.180
6.128
6.156
373,170
-0.02(-0.25%)
Sep 22, 2005
6.214
6.257
6.128
6.171
622,921
-0.04(-0.70%)
Sep 21, 2005
6.267
6.285
6.211
6.214
520,883
-0.11(-1.76%)
Sep 20, 2005
6.319
6.350
6.313
6.325
384,183
+0.01(+0.10%)
Sep 19, 2005
6.347
6.372
6.313
6.319
376,409
-0.04(-0.63%)
Sep 16, 2005
6.332
6.359
6.359
6.359
311,622
+0.05(+0.73%)
Sep 15, 2005
6.359
6.372
6.307
6.313
294,130
-0.03(-0.53%)
Sep 14, 2005
6.353
6.372
6.332
6.347
381,916
-0.02(-0.39%)
Sep 13, 2005
6.393
6.403
6.335
6.372
368,958
-0.03(-0.43%)
Sep 12, 2005
6.390
6.406
6.372
6.399
279,877
+0.03(+0.44%)
Sep 09, 2005
6.350
6.378
6.344
6.372
264,976
+0.02(+0.39%)
Sep 08, 2005
6.384
6.387
6.335
6.347
396,817
-0.03(-0.48%)
Sep 07, 2005
6.378
6.406
6.375
6.378
353,086
-0.01(-0.10%)
Sep 06, 2005
6.390
6.412
6.375
6.384
442,167
+0.01(+0.10%)
Sep 02, 2005
6.396
6.415
6.378
6.378
234,850
+0.00(+0.00%)
Sep 01, 2005
6.387
6.437
6.375
6.378
301,904
-0.03(-0.48%)
Aug 31, 2005
6.390
6.421
6.359
6.409
297,369
+0.05(+0.78%)
Aug 30, 2005
6.375
6.403
6.344
6.359
244,568
-0.01(-0.15%)
Aug 29, 2005
6.390
6.406
6.341
6.369
312,918
+0.01(+0.15%)
Aug 26, 2005
6.415
6.421
6.344
6.359
314,214
+0.02(+0.29%)
Aug 25, 2005
6.347
6.362
6.328
6.341
344,664
-0.00(-0.05%)
Aug 24, 2005
6.359
6.393
6.332
6.344
319,073
-0.01(-0.19%)
Aug 23, 2005
6.335
6.384
6.328
6.356
281,173
+0.01(+0.15%)
Aug 22, 2005
6.366
6.387
6.325
6.347
345,959
-0.06(-1.01%)
Aug 19, 2005
6.464
6.480
6.390
6.412
453,829
-0.05(-0.76%)
Aug 18, 2005
6.443
6.467
6.424
6.461
216,710
+0.01(+0.14%)
Aug 17, 2005
6.403
6.455
6.399
6.452
301,257
+0.01(+0.14%)
Aug 16, 2005
6.443
6.455
6.418
6.443
343,044
+0.01(+0.14%)
Aug 15, 2005
6.421
6.452
6.396
6.433
221,893
+0.01(+0.19%)
Aug 12, 2005
6.403
6.437
6.393
6.421
188,852
+0.01(+0.10%)
Aug 11, 2005
6.446
6.483
6.390
6.415
421,436
-0.04(-0.62%)
Aug 10, 2005
6.467
6.467
6.421
6.455
295,102
+0.02(+0.29%)
Aug 09, 2005
6.390
6.443
6.366
6.437
305,792
+0.06(+0.87%)
Aug 08, 2005
6.381
6.409
6.350
6.381
295,102
+0.01(+0.10%)
Aug 05, 2005
6.384
6.412
6.350
6.375
238,090
-0.02(-0.39%)
Aug 04, 2005
6.421
6.437
6.381
6.399
338,509
-0.03(-0.53%)
Aug 03, 2005
6.387
6.440
6.387
6.433
233,555
+0.01(+0.19%)
Aug 02, 2005
6.477
6.477
6.396
6.421
428,886
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.