Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.983
5.983
5.896
5.943
390,011
+0.03(+0.52%)
Oct 30, 2007
5.958
5.958
5.869
5.912
294,451
-0.01(-0.16%)
Oct 29, 2007
5.986
5.986
5.912
5.921
214,765
+0.02(+0.42%)
Oct 26, 2007
5.862
5.915
5.862
5.896
223,835
+0.06(+1.06%)
Oct 25, 2007
5.828
5.847
5.794
5.835
299,310
+0.04(+0.75%)
Oct 24, 2007
5.788
5.859
5.748
5.791
379,321
+0.00(+0.05%)
Oct 23, 2007
5.764
5.807
5.736
5.788
269,833
+0.04(+0.75%)
Oct 22, 2007
5.717
5.791
5.717
5.745
246,834
-0.09(-1.53%)
Oct 19, 2007
5.955
5.955
5.804
5.835
171,682
-0.11(-1.87%)
Oct 18, 2007
5.964
5.964
5.915
5.946
183,020
-0.01(-0.10%)
Oct 17, 2007
5.989
6.029
5.933
5.952
166,499
+0.01(+0.21%)
Oct 16, 2007
5.912
5.989
5.912
5.940
261,411
-0.04(-0.62%)
Oct 15, 2007
6.035
6.062
5.964
5.977
188,203
-0.05(-0.87%)
Oct 12, 2007
6.023
6.060
6.023
6.029
105,277
+0.01(+0.15%)
Oct 11, 2007
6.063
6.063
6.020
6.020
260,763
-0.03(-0.46%)
Oct 10, 2007
6.045
6.075
6.032
6.048
117,910
-0.01(-0.15%)
Oct 09, 2007
6.045
6.069
6.026
6.057
148,035
+0.01(+0.20%)
Oct 08, 2007
6.045
6.066
6.032
6.045
140,909
-0.02(-0.36%)
Oct 05, 2007
6.038
6.091
6.038
6.066
149,655
+0.05(+0.82%)
Oct 04, 2007
6.035
6.112
5.992
6.017
242,947
-0.01(-0.15%)
Oct 03, 2007
6.026
6.100
6.020
6.026
281,494
-0.00(-0.05%)
Oct 02, 2007
6.048
6.094
6.017
6.029
212,497
-0.02(-0.31%)
Oct 01, 2007
6.020
6.063
5.986
6.048
240,355
+0.05(+0.77%)
Sep 28, 2007
6.057
6.066
6.001
6.001
304,493
-0.04(-0.61%)
Sep 27, 2007
6.075
6.075
6.001
6.038
184,639
+0.04(+0.67%)
Sep 26, 2007
5.992
6.014
5.970
5.998
174,597
+0.02(+0.41%)
Sep 25, 2007
5.940
5.983
5.912
5.974
247,158
+0.02(+0.26%)
Sep 24, 2007
6.014
6.038
5.949
5.958
227,722
-0.05(-0.77%)
Sep 21, 2007
6.001
6.011
5.958
6.004
268,213
+0.05(+0.78%)
Sep 20, 2007
6.004
6.007
5.949
5.958
219,948
-0.06(-1.03%)
Sep 19, 2007
6.032
6.069
6.007
6.020
229,989
-0.04(-0.66%)
Sep 18, 2007
5.940
6.060
5.915
6.060
312,915
+0.14(+2.40%)
Sep 17, 2007
5.952
5.958
5.893
5.918
174,921
-0.03(-0.52%)
Sep 14, 2007
5.958
5.983
5.943
5.949
158,725
-0.04(-0.67%)
Sep 13, 2007
6.004
6.023
5.980
5.989
154,190
+0.02(+0.26%)
Sep 12, 2007
6.020
6.020
5.974
5.974
145,444
-0.01(-0.15%)
Sep 11, 2007
5.961
5.992
5.958
5.983
178,485
+0.04(+0.62%)
Sep 10, 2007
5.943
5.964
5.896
5.946
192,414
+0.00(+0.05%)
Sep 07, 2007
5.958
5.986
5.918
5.943
196,625
-0.07(-1.13%)
Sep 06, 2007
6.004
6.032
5.967
6.011
161,640
+0.01(+0.15%)
Sep 05, 2007
6.004
6.026
5.967
6.001
221,891
-0.03(-0.56%)
Sep 04, 2007
5.986
6.051
5.970
6.035
201,160
+0.04(+0.62%)
Aug 31, 2007
5.974
5.998
5.949
5.998
176,865
+0.10(+1.73%)
Aug 30, 2007
5.967
5.973
5.878
5.896
269,185
-0.04(-0.68%)
Aug 29, 2007
5.865
5.936
5.850
5.936
328,140
+0.10(+1.64%)
Aug 28, 2007
5.958
5.958
5.810
5.841
307,733
-0.11(-1.82%)
Aug 27, 2007
5.955
5.964
5.933
5.949
246,510
-0.00(-0.05%)
Aug 24, 2007
5.946
5.974
5.927
5.952
272,748
+0.03(+0.47%)
Aug 23, 2007
5.918
5.927
5.884
5.924
195,653
+0.04(+0.63%)
Aug 22, 2007
5.896
5.912
5.841
5.887
322,633
-0.01(-0.10%)
Aug 21, 2007
5.819
5.893
5.711
5.893
262,382
+0.06(+1.01%)
Aug 20, 2007
5.727
5.835
5.727
5.835
354,054
+0.08(+1.34%)
Aug 17, 2007
5.526
5.924
5.523
5.757
510,512
+0.36(+6.63%)
Aug 16, 2007
5.205
5.402
4.973
5.399
1,412,008
+0.06(+1.04%)
Aug 15, 2007
5.588
5.588
5.301
5.344
935,832
-0.26(-4.63%)
Aug 14, 2007
5.819
5.825
5.600
5.603
309,676
-0.22(-3.71%)
Aug 13, 2007
5.813
5.844
5.800
5.819
138,317
+0.04(+0.64%)
Aug 10, 2007
5.804
5.804
5.671
5.782
335,914
-0.05(-0.85%)
Aug 09, 2007
5.865
5.924
5.807
5.832
189,174
-0.11(-1.82%)
Aug 08, 2007
5.899
5.964
5.899
5.940
196,949
+0.04(+0.73%)
Aug 07, 2007
5.825
5.903
5.813
5.896
313,239
+0.04(+0.69%)
Aug 06, 2007
5.881
5.881
5.745
5.856
256,552
-0.05(-0.78%)
Aug 03, 2007
5.915
5.958
5.903
5.903
155,162
-0.06(-0.93%)
Aug 02, 2007
5.974
5.995
5.936
5.958
191,442
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.