Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.32
-0.17 (-0.92%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.850
3.853
3.760
3.797
536,114
+0.06(+1.65%)
Oct 30, 2008
3.877
3.880
3.646
3.735
392,780
+0.08(+2.20%)
Oct 29, 2008
3.566
3.655
3.538
3.655
469,196
+0.11(+3.22%)
Oct 28, 2008
3.396
3.550
3.303
3.541
371,994
+0.21(+6.30%)
Oct 27, 2008
3.451
3.473
3.319
3.331
347,537
-0.11(-3.23%)
Oct 24, 2008
3.411
3.547
3.322
3.442
478,862
-0.10(-2.87%)
Oct 23, 2008
3.562
3.609
3.387
3.544
441,827
+0.02(+0.61%)
Oct 22, 2008
3.677
3.677
3.473
3.522
391,507
-0.21(-5.62%)
Oct 21, 2008
3.791
3.837
3.714
3.732
637,874
-0.10(-2.74%)
Oct 20, 2008
3.751
3.887
3.751
3.837
432,508
+0.17(+4.63%)
Oct 17, 2008
3.606
3.828
3.535
3.667
437,940
-0.01(-0.17%)
Oct 16, 2008
3.519
3.711
3.303
3.674
540,095
+0.17(+4.85%)
Oct 15, 2008
3.476
3.704
3.424
3.504
566,771
-0.26(-6.97%)
Oct 14, 2008
3.763
3.936
3.674
3.766
1,112,412
+0.13(+3.57%)
Oct 13, 2008
3.683
3.704
3.241
3.637
1,008,926
+0.58(+18.99%)
Oct 10, 2008
2.473
3.177
1.831
3.056
1,679,757
-0.01(-0.30%)
Oct 09, 2008
3.217
3.316
3.056
3.065
696,490
-0.27(-8.06%)
Oct 08, 2008
3.454
3.454
3.041
3.334
1,116,763
-0.13(-3.83%)
Oct 07, 2008
3.692
3.714
3.458
3.467
769,634
-0.24(-6.57%)
Oct 06, 2008
4.026
4.026
3.541
3.711
1,095,033
-0.38(-9.21%)
Oct 03, 2008
4.075
4.239
4.075
4.087
463,291
+0.02(+0.53%)
Oct 02, 2008
4.041
4.134
3.985
4.066
310,168
-0.12(-2.88%)
Oct 01, 2008
4.047
4.201
3.874
4.186
925,452
+0.08(+1.88%)
Sep 30, 2008
4.106
4.109
4.016
4.109
397,380
+0.09(+2.31%)
Sep 29, 2008
4.322
4.322
3.955
4.016
622,714
-0.33(-7.60%)
Sep 26, 2008
4.168
4.347
4.168
4.347
0
+0.01(+0.21%)
Sep 25, 2008
4.294
4.353
4.294
4.337
491,133
+0.05(+1.08%)
Sep 24, 2008
4.334
4.350
4.288
4.291
462,303
-0.08(-1.84%)
Sep 23, 2008
4.714
4.714
4.356
4.371
471,162
-0.22(-4.71%)
Sep 22, 2008
4.705
4.705
4.572
4.587
361,482
-0.18(-3.82%)
Sep 19, 2008
4.939
4.939
4.482
4.770
0
+0.58(+13.77%)
Sep 18, 2008
4.161
4.211
3.936
4.192
936,449
+0.03(+0.74%)
Sep 17, 2008
4.322
4.337
4.127
4.161
971,431
-0.23(-5.27%)
Sep 16, 2008
4.563
4.566
4.260
4.393
1,055,507
-0.26(-5.51%)
Sep 15, 2008
4.603
4.710
4.603
4.649
446,709
-0.18(-3.71%)
Sep 12, 2008
4.757
4.831
4.757
4.828
203,698
+0.01(+0.26%)
Sep 11, 2008
4.736
4.816
4.719
4.816
338,826
+0.02(+0.52%)
Sep 10, 2008
4.865
4.868
4.785
4.791
409,385
-0.07(-1.40%)
Sep 09, 2008
4.936
4.955
4.836
4.859
332,085
-0.11(-2.18%)
Sep 08, 2008
4.939
5.041
4.912
4.967
207,711
+0.05(+1.07%)
Sep 05, 2008
4.862
4.918
4.803
4.915
0
+0.02(+0.51%)
Sep 04, 2008
4.986
4.986
4.878
4.890
265,647
-0.13(-2.52%)
Sep 03, 2008
5.020
5.029
4.973
5.016
301,467
-0.02(-0.31%)
Sep 02, 2008
5.001
5.069
4.998
5.032
477,728
+0.03(+0.68%)
Aug 29, 2008
5.013
5.020
4.976
4.998
230,908
-0.02(-0.31%)
Aug 28, 2008
4.983
5.013
4.976
5.013
331,437
+0.06(+1.18%)
Aug 27, 2008
4.986
4.995
4.816
4.955
535,226
-0.05(-0.93%)
Aug 26, 2008
4.973
5.016
4.973
5.001
230,814
+0.01(+0.19%)
Aug 25, 2008
5.016
5.050
4.970
4.992
283,596
-0.08(-1.52%)
Aug 22, 2008
5.072
5.091
5.044
5.069
207,928
+0.01(+0.18%)
Aug 21, 2008
5.035
5.084
5.035
5.060
229,917
-0.03(-0.67%)
Aug 20, 2008
5.081
5.100
5.029
5.094
208,657
-0.06(-1.20%)
Aug 19, 2008
5.121
5.155
5.106
5.155
181,654
+0.02(+0.30%)
Aug 18, 2008
5.158
5.208
5.125
5.140
294,350
-0.03(-0.66%)
Aug 15, 2008
5.174
5.200
5.155
5.174
0
-0.02(-0.36%)
Aug 14, 2008
5.125
5.202
5.121
5.192
209,859
+0.05(+1.02%)
Aug 13, 2008
5.162
5.162
5.103
5.140
152,990
-0.02(-0.42%)
Aug 12, 2008
5.162
5.199
5.149
5.162
118,598
-0.03(-0.54%)
Aug 11, 2008
5.186
5.219
5.162
5.189
261,073
-0.01(-0.24%)
Aug 08, 2008
5.075
5.202
5.063
5.202
136,783
+0.10(+1.87%)
Aug 07, 2008
5.140
5.143
5.063
5.106
213,536
-0.06(-1.08%)
Aug 06, 2008
5.168
5.174
5.131
5.162
176,731
-0.02(-0.36%)
Aug 05, 2008
5.094
5.196
5.094
5.180
263,771
+0.07(+1.39%)
Aug 04, 2008
5.155
5.155
5.084
5.109
250,386
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.