Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.861
8.861
8.775
8.781
245,712
-0.06(-0.62%)
Oct 30, 2017
8.787
8.836
8.752
8.836
148,550
+0.04(+0.49%)
Oct 27, 2017
8.671
8.836
8.668
8.793
240,977
+0.12(+1.34%)
Oct 26, 2017
8.695
8.695
8.640
8.677
146,383
+0.02(+0.28%)
Oct 25, 2017
8.677
8.726
8.603
8.652
167,019
-0.04(-0.42%)
Oct 24, 2017
8.714
8.738
8.689
8.689
170,893
-0.02(-0.28%)
Oct 23, 2017
8.775
8.775
8.695
8.714
151,496
-0.04(-0.45%)
Oct 20, 2017
8.710
8.777
8.705
8.753
135,866
+0.07(+0.77%)
Oct 19, 2017
8.728
8.728
8.680
8.686
139,777
-0.07(-0.77%)
Oct 18, 2017
8.753
8.765
8.728
8.753
130,414
+0.01(+0.07%)
Oct 17, 2017
8.716
8.763
8.710
8.747
120,179
+0.02(+0.28%)
Oct 16, 2017
8.704
8.728
8.686
8.722
121,867
+0.04(+0.49%)
Oct 13, 2017
8.741
8.753
8.680
8.680
176,413
-0.06(-0.70%)
Oct 12, 2017
8.728
8.759
8.728
8.741
81,220
+0.00(+0.00%)
Oct 11, 2017
8.716
8.754
8.692
8.741
180,557
+0.00(+0.00%)
Oct 10, 2017
8.692
8.741
8.661
8.741
136,976
+0.09(+0.99%)
Oct 09, 2017
8.698
8.710
8.655
8.655
137,378
-0.06(-0.70%)
Oct 06, 2017
8.674
8.728
8.649
8.716
159,060
+0.05(+0.56%)
Oct 05, 2017
8.600
8.667
8.582
8.667
126,663
+0.08(+0.92%)
Oct 04, 2017
8.600
8.619
8.570
8.588
199,789
-0.05(-0.63%)
Oct 03, 2017
8.594
8.655
8.594
8.643
177,947
+0.04(+0.42%)
Oct 02, 2017
8.540
8.667
8.533
8.607
326,422
+0.07(+0.78%)
Sep 29, 2017
8.436
8.546
8.393
8.540
307,012
+0.12(+1.45%)
Sep 28, 2017
8.454
8.479
8.387
8.418
233,593
-0.05(-0.58%)
Sep 27, 2017
8.418
8.485
8.418
8.466
138,692
+0.04(+0.51%)
Sep 26, 2017
8.393
8.424
8.383
8.424
270,390
+0.05(+0.66%)
Sep 25, 2017
8.351
8.393
8.345
8.369
366,728
+0.00(+0.00%)
Sep 22, 2017
8.332
8.406
8.326
8.369
506,788
+0.07(+0.88%)
Sep 21, 2017
8.326
8.345
8.290
8.296
109,475
-0.04(-0.54%)
Sep 20, 2017
8.256
8.341
8.256
8.341
81,787
+0.10(+1.17%)
Sep 19, 2017
8.244
8.276
8.238
8.244
104,182
+0.00(+0.00%)
Sep 18, 2017
8.189
8.262
8.189
8.244
159,203
+0.06(+0.74%)
Sep 15, 2017
8.165
8.219
8.165
8.183
137,847
-0.01(-0.07%)
Sep 14, 2017
8.183
8.256
8.165
8.189
142,499
-0.01(-0.07%)
Sep 13, 2017
8.208
8.220
8.177
8.195
124,486
-0.01(-0.07%)
Sep 12, 2017
8.165
8.220
8.165
8.202
143,329
+0.05(+0.67%)
Sep 11, 2017
8.147
8.165
8.133
8.147
63,924
+0.05(+0.60%)
Sep 08, 2017
8.123
8.129
8.099
8.099
108,074
-0.01(-0.15%)
Sep 07, 2017
8.135
8.153
8.099
8.111
105,302
-0.02(-0.22%)
Sep 06, 2017
8.135
8.171
8.099
8.129
133,054
+0.04(+0.45%)
Sep 05, 2017
8.165
8.165
8.086
8.093
79,537
-0.07(-0.89%)
Sep 01, 2017
8.153
8.177
8.129
8.165
88,566
+0.04(+0.45%)
Aug 31, 2017
8.093
8.135
8.093
8.129
148,265
+0.05(+0.67%)
Aug 30, 2017
8.062
8.093
8.056
8.074
100,548
+0.01(+0.15%)
Aug 29, 2017
8.002
8.068
8.002
8.062
121,896
+0.01(+0.15%)
Aug 28, 2017
8.044
8.068
8.032
8.050
185,472
+0.01(+0.08%)
Aug 25, 2017
8.062
8.089
8.032
8.044
148,042
-0.01(-0.08%)
Aug 24, 2017
8.086
8.111
8.050
8.050
162,679
-0.03(-0.31%)
Aug 23, 2017
8.038
8.086
8.038
8.075
229,098
+0.02(+0.24%)
Aug 22, 2017
7.978
8.062
7.978
8.056
113,896
+0.08(+1.04%)
Aug 21, 2017
7.980
8.004
7.932
7.974
195,831
-0.01(-0.08%)
Aug 18, 2017
8.010
8.034
7.974
7.980
209,875
-0.05(-0.67%)
Aug 17, 2017
8.148
8.148
8.034
8.034
216,658
-0.11(-1.40%)
Aug 16, 2017
8.142
8.172
8.100
8.148
170,842
+0.01(+0.07%)
Aug 15, 2017
8.124
8.142
8.094
8.142
104,747
+0.01(+0.15%)
Aug 14, 2017
8.052
8.136
8.052
8.130
185,053
+0.10(+1.27%)
Aug 11, 2017
7.908
8.052
7.781
8.028
383,617
+0.05(+0.68%)
Aug 10, 2017
8.196
8.196
7.974
7.974
364,968
-0.23(-2.79%)
Aug 09, 2017
8.238
8.265
8.172
8.202
248,183
-0.06(-0.73%)
Aug 08, 2017
8.286
8.322
8.256
8.262
190,453
-0.02(-0.22%)
Aug 07, 2017
8.274
8.292
8.268
8.280
263,991
-0.01(-0.15%)
Aug 04, 2017
8.262
8.328
8.262
8.292
177,409
+0.04(+0.44%)
Aug 03, 2017
8.250
8.292
8.250
8.256
226,809
-0.01(-0.15%)
Aug 02, 2017
8.377
8.395
8.250
8.268
402,485
-0.11(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.