Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.63	10.72	10.44	10.53	166,821	-0.15(-1.43%)
Oct 29, 2020	10.59	10.73	10.55	10.68	145,545	+0.06(+0.57%)
Oct 28, 2020	10.83	10.85	10.58	10.62	177,781	-0.33(-2.99%)
Oct 27, 2020	10.94	10.99	10.88	10.95	105,904	-0.05(-0.48%)
Oct 26, 2020	11.18	11.18	10.91	11.00	113,810	-0.21(-1.90%)
Oct 23, 2020	11.33	11.33	11.17	11.21	103,033	-0.04(-0.34%)
Oct 22, 2020	11.21	11.26	11.12	11.25	162,542	-0.00(-0.00%)
Oct 21, 2020	11.25	11.30	11.23	11.25	54,214	+0.01(+0.07%)
Oct 20, 2020	11.22	11.31	11.19	11.25	89,891	+0.03(+0.27%)
Oct 19, 2020	11.41	11.46	11.19	11.22	78,345	-0.14(-1.27%)
Oct 16, 2020	11.46	11.50	11.35	11.36	75,136	-0.05(-0.40%)
Oct 15, 2020	11.36	11.40	11.31	11.40	50,981	-0.11(-0.92%)
Oct 14, 2020	11.59	11.62	11.44	11.51	138,347	-0.07(-0.59%)
Oct 13, 2020	11.62	11.81	11.47	11.58	173,006	-0.07(-0.59%)
Oct 12, 2020	11.41	11.65	11.41	11.65	151,131	+0.28(+2.47%)
Oct 09, 2020	11.34	11.37	11.27	11.37	155,687	+0.11(+0.94%)
Oct 08, 2020	11.33	11.34	11.20	11.26	98,220	+0.00(+0.00%)
Oct 07, 2020	11.22	11.28	11.15	11.26	101,624	+0.14(+1.23%)
Oct 06, 2020	11.25	11.34	11.06	11.12	121,111	-0.10(-0.88%)
Oct 05, 2020	11.15	11.24	11.12	11.22	114,483	+0.10(+0.88%)
Oct 02, 2020	11.05	11.12	11.00	11.12	114,223	-0.01(-0.07%)
Oct 01, 2020	11.21	11.22	11.12	11.13	86,974	+0.05(+0.41%)
Sep 30, 2020	11.10	11.15	11.01	11.09	215,949	+0.07(+0.62%)
Sep 29, 2020	11.03	11.03	10.94	11.02	95,860	-0.01(-0.07%)
Sep 28, 2020	11.02	11.09	10.99	11.03	117,802	+0.15(+1.39%)
Sep 25, 2020	10.73	10.89	10.69	10.87	141,161	+0.12(+1.13%)
Sep 24, 2020	10.67	10.83	10.62	10.75	194,928	-0.01(-0.07%)
Sep 23, 2020	11.03	11.05	10.72	10.76	213,373	-0.31(-2.80%)
Sep 22, 2020	11.03	11.07	10.92	11.07	125,479	+0.08(+0.69%)
Sep 21, 2020	11.00	11.05	10.83	11.00	151,606	-0.17(-1.48%)
Sep 18, 2020	11.21	11.21	11.06	11.16	106,027	-0.05(-0.47%)
Sep 17, 2020	11.13	11.21	11.08	11.21	110,238	-0.08(-0.67%)
Sep 16, 2020	11.28	11.35	11.26	11.29	65,757	+0.03(+0.27%)
Sep 15, 2020	11.24	11.33	11.22	11.26	66,740	+0.10(+0.88%)
Sep 14, 2020	11.16	11.21	11.10	11.16	155,003	+0.11(+0.95%)
Sep 11, 2020	11.14	11.21	11.03	11.06	127,552	-0.06(-0.54%)
Sep 10, 2020	11.42	11.45	11.12	11.12	202,922	-0.24(-2.12%)
Sep 09, 2020	11.19	11.45	11.18	11.36	162,888	+0.31(+2.79%)
Sep 08, 2020	11.09	11.18	11.03	11.05	139,035	-0.25(-2.20%)
Sep 04, 2020	11.35	11.52	11.03	11.30	161,699	-0.02(-0.20%)
Sep 03, 2020	11.74	11.76	11.21	11.32	302,654	-0.44(-3.77%)
Sep 02, 2020	11.79	11.85	11.74	11.76	126,801	+0.03(+0.26%)
Sep 01, 2020	11.64	11.76	11.63	11.73	115,345	+0.06(+0.52%)
Aug 31, 2020	11.71	11.75	11.65	11.67	146,116	+0.02(+0.19%)
Aug 28, 2020	11.71	11.77	11.65	11.65	189,601	-0.07(-0.58%)
Aug 27, 2020	11.85	11.85	11.66	11.72	224,114	-0.13(-1.08%)
Aug 26, 2020	11.83	11.91	11.79	11.85	117,434	+0.01(+0.06%)
Aug 25, 2020	11.85	11.85	11.77	11.84	56,618	+0.02(+0.19%)
Aug 24, 2020	11.89	11.93	11.78	11.82	203,556	+0.01(+0.06%)
Aug 21, 2020	11.81	11.81	11.75	11.81	80,251	+0.02(+0.19%)
Aug 20, 2020	11.69	11.79	11.69	11.79	72,012	+0.02(+0.13%)
Aug 19, 2020	11.77	11.80	11.75	11.77	65,200	+0.00(+0.00%)
Aug 18, 2020	11.82	11.82	11.73	11.77	123,927	-0.02(-0.19%)
Aug 17, 2020	11.79	11.81	11.76	11.79	109,361	+0.03(+0.26%)
Aug 14, 2020	11.78	11.78	11.67	11.76	217,013	+0.02(+0.19%)
Aug 13, 2020	11.77	11.77	11.68	11.74	113,074	+0.02(+0.13%)
Aug 12, 2020	11.61	11.73	11.59	11.73	123,315	+0.16(+1.42%)
Aug 11, 2020	11.58	11.70	11.56	11.56	106,061	-0.05(-0.45%)
Aug 10, 2020	11.51	11.61	11.49	11.61	60,400	+0.10(+0.84%)
Aug 07, 2020	11.57	11.61	11.48	11.52	124,007	-0.10(-0.90%)
Aug 06, 2020	11.59	11.63	11.53	11.62	92,427	+0.07(+0.58%)
Aug 05, 2020	11.56	11.58	11.52	11.55	181,562	+0.05(+0.46%)
Aug 04, 2020	11.46	11.52	11.43	11.50	105,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.