Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.710
+0.020 (+0.74%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.402
8.466
8.136
8.161
796,137
-0.07(-0.88%)
Oct 30, 2014
8.169
8.337
7.984
8.233
394,172
+0.02(+0.20%)
Oct 29, 2014
8.112
8.325
7.992
8.217
693,025
+0.17(+2.10%)
Oct 28, 2014
7.895
8.088
7.855
8.048
835,377
+0.25(+3.20%)
Oct 27, 2014
7.799
7.815
7.815
7.799
283,708
-0.02(-0.21%)
Oct 24, 2014
7.815
7.847
7.437
7.815
430,269
+0.00(+0.00%)
Oct 23, 2014
7.791
7.839
7.662
7.815
773,615
+0.11(+1.46%)
Oct 22, 2014
7.815
7.895
7.694
7.702
702,871
-0.12(-1.54%)
Oct 21, 2014
7.855
7.927
7.710
7.823
496,018
+0.07(+0.93%)
Oct 20, 2014
7.871
7.935
7.686
7.751
663,803
-0.11(-1.43%)
Oct 17, 2014
8.048
8.064
7.887
7.863
795,195
-0.14(-1.71%)
Oct 16, 2014
7.968
8.217
7.880
8.000
866,273
+0.00(+0.00%)
Oct 15, 2014
7.823
8.024
7.485
8.000
1,268,322
+0.17(+2.16%)
Oct 14, 2014
7.437
7.847
7.131
7.831
1,851,887
+0.64(+8.83%)
Oct 13, 2014
6.971
7.437
6.851
7.196
541,342
+0.20(+2.87%)
Oct 10, 2014
7.011
7.185
6.914
6.995
649,756
-0.07(-1.02%)
Oct 09, 2014
7.429
7.493
7.051
7.067
464,788
-0.36(-4.87%)
Oct 08, 2014
7.059
7.493
7.035
7.429
520,766
+0.31(+4.41%)
Oct 07, 2014
7.220
7.228
6.721
7.115
512,639
-0.12(-1.67%)
Oct 06, 2014
7.236
7.437
7.107
7.236
757,717
+0.08(+1.12%)
Oct 03, 2014
6.762
7.284
6.673
7.156
1,916,299
+0.51(+7.75%)
Oct 02, 2014
6.585
6.810
6.520
6.641
921,162
+0.04(+0.61%)
Oct 01, 2014
6.520
6.794
6.512
6.601
647,448
+0.09(+1.36%)
Sep 30, 2014
6.657
6.669
6.432
6.512
458,345
-0.10(-1.46%)
Sep 29, 2014
6.279
6.641
6.279
6.609
403,565
+0.27(+4.18%)
Sep 26, 2014
5.716
6.359
5.700
6.344
628,741
+0.71(+12.55%)
Sep 25, 2014
5.499
5.741
5.483
5.636
299,499
+0.14(+2.49%)
Sep 24, 2014
5.451
5.580
5.435
5.499
128,250
+0.07(+1.33%)
Sep 23, 2014
5.556
5.604
5.427
5.427
243,792
-0.18(-3.16%)
Sep 22, 2014
5.757
5.797
5.572
5.604
110,602
-0.21(-3.60%)
Sep 19, 2014
5.942
6.030
5.761
5.813
326,850
-0.08(-1.36%)
Sep 18, 2014
5.901
5.998
5.853
5.893
83,137
+0.01(+0.14%)
Sep 17, 2014
5.901
5.958
5.829
5.885
108,328
-0.02(-0.41%)
Sep 16, 2014
5.821
5.950
5.797
5.909
130,869
+0.06(+0.96%)
Sep 15, 2014
5.934
5.934
5.765
5.853
190,407
-0.10(-1.75%)
Sep 12, 2014
6.022
6.022
5.749
5.958
191,779
-0.05(-0.80%)
Sep 11, 2014
5.885
6.014
5.837
6.006
144,017
+0.09(+1.49%)
Sep 10, 2014
5.708
5.934
5.692
5.917
196,172
+0.23(+3.95%)
Sep 09, 2014
5.942
5.958
5.684
5.692
152,905
-0.24(-4.07%)
Sep 08, 2014
5.917
6.006
5.781
5.934
123,140
+0.02(+0.41%)
Sep 05, 2014
6.022
6.038
5.893
5.909
207,964
-0.15(-2.52%)
Sep 04, 2014
6.384
6.464
6.030
6.062
275,756
-0.27(-4.19%)
Sep 03, 2014
6.464
6.553
6.295
6.327
205,046
-0.11(-1.75%)
Sep 02, 2014
6.553
6.553
6.392
6.440
428,894
-0.09(-1.35%)
Aug 29, 2014
6.295
6.528
6.528
6.528
1,014,554
+0.23(+3.70%)
Aug 28, 2014
6.183
6.400
6.183
6.295
250,597
+0.11(+1.82%)
Aug 27, 2014
6.135
6.187
6.022
6.183
232,458
+0.04(+0.65%)
Aug 26, 2014
6.022
6.159
6.022
6.143
155,801
+0.13(+2.14%)
Aug 25, 2014
6.086
6.110
5.958
6.014
187,291
-0.04(-0.66%)
Aug 22, 2014
5.925
6.094
5.869
6.054
286,251
+0.13(+2.17%)
Aug 21, 2014
5.724
5.950
5.684
5.925
218,098
+0.18(+3.08%)
Aug 20, 2014
5.692
5.797
5.637
5.749
141,500
+0.00(+0.00%)
Aug 19, 2014
5.861
5.917
5.716
5.749
184,838
-0.09(-1.52%)
Aug 18, 2014
5.901
5.950
5.797
5.837
202,020
+0.04(+0.69%)
Aug 15, 2014
5.716
5.827
5.628
5.797
424,340
+0.18(+3.30%)
Aug 14, 2014
5.628
5.636
5.580
5.612
113,339
-0.01(-0.14%)
Aug 13, 2014
5.620
5.628
5.556
5.620
241,210
+0.01(+0.14%)
Aug 12, 2014
5.604
5.620
5.475
5.612
195,026
-0.02(-0.29%)
Aug 11, 2014
5.491
5.628
5.435
5.628
310,557
+0.20(+3.70%)
Aug 08, 2014
5.266
5.456
5.266
5.427
248,199
+0.14(+2.58%)
Aug 07, 2014
5.290
5.435
5.202
5.290
384,385
+0.02(+0.30%)
Aug 06, 2014
4.623
5.314
4.623
5.274
1,106,762
+0.77(+17.14%)
Aug 05, 2014
4.430
4.559
4.430
4.502
284,666
+0.06(+1.45%)
Aug 04, 2014
4.422
4.478
4.374
4.438
291,101
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.