Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.441
3.610
3.441
3.554
295,576
+0.09(+2.55%)
Oct 30, 2017
3.731
3.763
3.457
3.465
192,900
-0.23(-6.30%)
Oct 27, 2017
3.723
3.739
3.626
3.698
246,110
-0.02(-0.65%)
Oct 26, 2017
3.666
3.763
3.664
3.723
85,692
+0.06(+1.76%)
Oct 25, 2017
3.747
3.747
3.618
3.658
328,748
-0.09(-2.36%)
Oct 24, 2017
3.819
3.891
3.731
3.747
274,086
-0.02(-0.64%)
Oct 23, 2017
3.755
3.779
3.642
3.771
325,239
+0.06(+1.52%)
Oct 20, 2017
3.530
3.731
3.505
3.714
205,341
+0.22(+6.21%)
Oct 19, 2017
3.369
3.513
3.353
3.497
391,458
+0.13(+3.82%)
Oct 18, 2017
3.337
3.401
3.304
3.369
373,551
+0.06(+1.70%)
Oct 17, 2017
3.385
3.433
3.296
3.312
296,137
-0.04(-1.20%)
Oct 16, 2017
3.304
3.393
3.264
3.353
702,479
+0.10(+2.96%)
Oct 13, 2017
3.256
3.272
3.232
3.256
327,941
+0.01(+0.25%)
Oct 12, 2017
3.264
3.264
3.184
3.248
267,008
-0.02(-0.49%)
Oct 11, 2017
3.248
3.296
3.200
3.264
237,838
+0.02(+0.74%)
Oct 10, 2017
3.160
3.268
3.128
3.240
350,964
+0.08(+2.54%)
Oct 09, 2017
3.264
3.304
3.136
3.160
175,118
-0.08(-2.48%)
Oct 06, 2017
3.280
3.304
3.224
3.240
122,923
-0.02(-0.74%)
Oct 05, 2017
3.256
3.321
3.232
3.264
122,675
+0.04(+1.25%)
Oct 04, 2017
3.312
3.365
3.208
3.224
152,487
-0.08(-2.43%)
Oct 03, 2017
3.321
3.369
3.256
3.304
177,260
+0.00(+0.00%)
Oct 02, 2017
3.304
3.339
3.272
3.304
423,096
+0.02(+0.49%)
Sep 29, 2017
3.304
3.333
3.256
3.288
271,514
-0.01(-0.24%)
Sep 28, 2017
3.256
3.329
3.248
3.296
392,194
+0.02(+0.74%)
Sep 27, 2017
3.192
3.272
3.192
3.272
193,784
+0.10(+3.30%)
Sep 26, 2017
3.184
3.276
3.152
3.168
125,035
+0.00(+0.00%)
Sep 25, 2017
3.168
3.200
3.111
3.168
132,323
+0.00(+0.00%)
Sep 22, 2017
3.152
3.192
3.120
3.168
41,650
+0.02(+0.77%)
Sep 21, 2017
3.152
3.192
3.136
3.144
65,303
-0.01(-0.26%)
Sep 20, 2017
3.087
3.192
3.087
3.152
71,823
+0.06(+2.08%)
Sep 19, 2017
3.152
3.176
3.063
3.087
118,122
-0.08(-2.54%)
Sep 18, 2017
3.216
3.242
3.140
3.168
116,472
-0.01(-0.25%)
Sep 15, 2017
3.136
3.240
3.128
3.176
287,455
+0.05(+1.54%)
Sep 14, 2017
3.071
3.168
3.047
3.128
70,459
+0.06(+1.83%)
Sep 13, 2017
3.023
3.111
3.015
3.071
128,306
+0.06(+1.87%)
Sep 12, 2017
2.919
3.015
2.886
3.015
54,002
+0.16(+5.63%)
Sep 11, 2017
2.854
2.902
2.846
2.854
42,268
+0.03(+1.14%)
Sep 08, 2017
2.838
2.959
2.814
2.822
67,390
-0.04(-1.40%)
Sep 07, 2017
2.935
2.975
2.838
2.862
64,617
-0.07(-2.47%)
Sep 06, 2017
2.991
3.035
2.910
2.935
126,740
-0.05(-1.62%)
Sep 05, 2017
2.919
3.007
2.914
2.983
111,360
+0.06(+2.20%)
Sep 01, 2017
2.870
2.935
2.846
2.919
112,722
+0.08(+2.83%)
Aug 31, 2017
2.790
2.878
2.782
2.838
96,715
+0.06(+2.32%)
Aug 30, 2017
2.766
2.838
2.758
2.774
66,332
+0.01(+0.29%)
Aug 29, 2017
2.782
2.886
2.758
2.766
87,869
-0.04(-1.43%)
Aug 28, 2017
2.790
2.857
2.742
2.806
72,257
+0.02(+0.58%)
Aug 25, 2017
2.838
2.894
2.782
2.790
45,977
-0.04(-1.42%)
Aug 24, 2017
2.830
2.870
2.798
2.830
47,895
+0.01(+0.28%)
Aug 23, 2017
2.854
2.886
2.814
2.822
55,824
-0.07(-2.50%)
Aug 22, 2017
2.894
2.919
2.822
2.894
55,396
+0.03(+1.12%)
Aug 21, 2017
2.854
2.894
2.814
2.862
61,347
+0.02(+0.85%)
Aug 18, 2017
2.846
2.943
2.830
2.838
137,895
-0.06(-2.22%)
Aug 17, 2017
3.015
3.079
2.894
2.902
102,538
-0.13(-4.24%)
Aug 16, 2017
3.055
3.208
3.015
3.031
123,268
-0.02(-0.79%)
Aug 15, 2017
3.063
3.095
2.983
3.055
103,117
+0.02(+0.80%)
Aug 14, 2017
2.814
3.055
2.814
3.031
128,334
+0.20(+7.10%)
Aug 11, 2017
2.910
2.959
2.677
2.830
173,606
-0.12(-4.09%)
Aug 10, 2017
2.999
3.055
2.935
2.951
88,908
-0.07(-2.39%)
Aug 09, 2017
3.095
3.160
3.007
3.023
85,637
-0.11(-3.59%)
Aug 08, 2017
3.152
3.224
3.128
3.136
49,654
-0.01(-0.26%)
Aug 07, 2017
3.160
3.232
3.071
3.144
80,919
+0.02(+0.51%)
Aug 04, 2017
3.039
3.144
3.023
3.128
187,609
+0.09(+2.91%)
Aug 03, 2017
3.144
3.227
3.015
3.039
155,322
-0.07(-2.33%)
Aug 02, 2017
3.240
3.256
3.005
3.111
228,950
+0.29(+10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.