Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.705
2.802
2.667
2.686
131,301
-0.01(-0.36%)
Oct 30, 2023
2.763
2.763
2.648
2.696
154,836
+0.05(+1.82%)
Oct 27, 2023
2.676
2.695
2.638
2.648
108,530
-0.01(-0.36%)
Oct 26, 2023
2.657
2.714
2.629
2.657
77,201
+0.00(+0.00%)
Oct 25, 2023
2.704
2.733
2.629
2.657
133,206
-0.05(-1.75%)
Oct 24, 2023
2.790
2.799
2.685
2.704
179,833
-0.07(-2.40%)
Oct 23, 2023
2.752
2.809
2.752
2.771
115,952
-0.02(-0.68%)
Oct 20, 2023
2.818
2.818
2.752
2.790
85,364
+0.02(+0.68%)
Oct 19, 2023
2.866
2.899
2.752
2.771
66,495
-0.10(-3.63%)
Oct 18, 2023
2.913
2.913
2.866
2.875
87,404
+0.02(+0.66%)
Oct 17, 2023
2.904
2.913
2.856
2.856
205,740
-0.05(-1.63%)
Oct 16, 2023
2.799
2.951
2.799
2.904
264,421
+0.12(+4.44%)
Oct 13, 2023
2.847
2.894
2.761
2.780
277,323
-0.04(-1.35%)
Oct 12, 2023
2.942
2.946
2.809
2.818
597,294
-0.07(-2.30%)
Oct 11, 2023
2.866
2.942
2.847
2.885
124,951
+0.04(+1.33%)
Oct 10, 2023
2.904
2.961
2.809
2.847
274,445
-0.05(-1.64%)
Oct 09, 2023
2.980
2.980
2.885
2.894
156,793
-0.08(-2.56%)
Oct 06, 2023
3.037
3.037
2.951
2.970
68,911
-0.07(-2.19%)
Oct 05, 2023
3.075
3.084
3.008
3.037
68,179
-0.03(-0.93%)
Oct 04, 2023
2.999
3.065
2.951
3.065
63,912
+0.09(+2.87%)
Oct 03, 2023
2.932
3.027
2.904
2.980
87,848
+0.05(+1.62%)
Oct 02, 2023
2.999
2.999
2.904
2.932
94,340
-0.09(-2.83%)
Sep 29, 2023
3.027
3.033
2.932
3.018
49,879
+0.00(+0.00%)
Sep 28, 2023
2.970
3.094
2.932
3.018
69,937
+0.08(+2.58%)
Sep 27, 2023
2.894
2.997
2.894
2.942
129,410
+0.05(+1.64%)
Sep 26, 2023
2.961
2.989
2.885
2.894
83,290
-0.10(-3.48%)
Sep 25, 2023
3.046
3.027
3.008
2.999
66,405
-0.05(-1.56%)
Sep 22, 2023
3.056
3.103
3.037
3.046
34,695
-0.06(-1.83%)
Sep 21, 2023
3.112
3.122
3.037
3.103
75,996
-0.03(-0.91%)
Sep 20, 2023
3.131
3.217
3.094
3.131
80,680
+0.05(+1.54%)
Sep 19, 2023
3.122
3.160
3.065
3.084
74,583
-0.08(-2.40%)
Sep 18, 2023
3.207
3.217
3.141
3.160
53,938
-0.04(-1.19%)
Sep 15, 2023
3.169
3.235
3.131
3.198
112,409
-0.01(-0.30%)
Sep 14, 2023
3.122
3.207
3.103
3.207
95,631
+0.12(+4.00%)
Sep 13, 2023
3.169
3.176
3.075
3.084
88,071
-0.06(-1.81%)
Sep 12, 2023
3.150
3.207
3.131
3.141
61,399
-0.01(-0.30%)
Sep 11, 2023
3.198
3.255
3.131
3.150
110,909
-0.02(-0.60%)
Sep 08, 2023
3.122
3.264
3.122
3.169
104,742
-0.03(-0.89%)
Sep 07, 2023
3.264
3.302
3.179
3.198
160,050
-0.07(-2.04%)
Sep 06, 2023
3.340
3.340
3.255
3.264
137,811
-0.08(-2.27%)
Sep 05, 2023
3.245
3.340
3.228
3.340
207,997
+0.12(+3.83%)
Sep 01, 2023
3.236
3.307
3.217
3.217
179,109
+0.01(+0.30%)
Aug 31, 2023
3.179
3.264
3.150
3.207
247,772
+0.06(+1.81%)
Aug 30, 2023
3.198
3.312
3.131
3.150
213,474
-0.02(-0.60%)
Aug 29, 2023
3.160
3.283
3.160
3.169
200,007
+0.04(+1.21%)
Aug 28, 2023
3.160
3.160
3.103
3.131
139,269
-0.05(-1.49%)
Aug 25, 2023
3.169
3.274
3.141
3.179
127,646
+0.02(+0.60%)
Aug 24, 2023
3.179
3.321
3.148
3.160
146,259
-0.03(-0.89%)
Aug 23, 2023
3.179
3.264
3.150
3.188
81,674
+0.02(+0.60%)
Aug 22, 2023
3.302
3.302
3.160
3.169
80,079
-0.09(-2.91%)
Aug 21, 2023
3.302
3.302
3.219
3.264
84,489
+0.00(+0.00%)
Aug 18, 2023
3.169
3.302
3.141
3.264
136,849
+0.07(+2.08%)
Aug 17, 2023
3.150
3.321
3.131
3.198
113,255
+0.01(+0.30%)
Aug 16, 2023
3.274
3.321
3.169
3.188
80,992
-0.11(-3.45%)
Aug 15, 2023
3.340
3.407
3.283
3.302
124,074
-0.07(-1.97%)
Aug 14, 2023
3.397
3.407
3.276
3.369
111,542
-0.04(-1.11%)
Aug 11, 2023
3.369
3.416
3.312
3.407
72,484
+0.04(+1.13%)
Aug 10, 2023
3.359
3.378
3.274
3.369
77,517
+0.05(+1.43%)
Aug 09, 2023
3.388
3.394
3.283
3.321
118,797
-0.05(-1.41%)
Aug 08, 2023
3.378
3.407
3.283
3.369
153,218
+0.05(+1.43%)
Aug 07, 2023
3.179
3.331
3.084
3.321
287,536
+0.18(+5.74%)
Aug 04, 2023
3.018
3.141
2.989
3.141
220,875
+0.15(+5.08%)
Aug 03, 2023
3.160
3.226
2.961
2.989
283,118
-0.26(-7.89%)
Aug 02, 2023
3.160
3.245
3.139
3.245
148,638
+0.03(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.