Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.24	15.28	15.24	15.25	23,764	+0.01(+0.05%)
Oct 30, 2017	15.25	15.25	15.19	15.24	25,964	+0.05(+0.30%)
Oct 27, 2017	15.24	15.24	15.12	15.19	19,087	+0.01(+0.05%)
Oct 26, 2017	15.24	15.29	15.15	15.19	54,289	-0.11(-0.75%)
Oct 25, 2017	15.25	15.33	15.20	15.30	35,184	-0.03(-0.20%)
Oct 24, 2017	15.34	15.38	15.25	15.33	24,851	+0.00(+0.00%)
Oct 23, 2017	15.35	15.38	15.30	15.33	26,489	+0.02(+0.15%)
Oct 20, 2017	15.37	15.38	15.28	15.31	17,114	-0.09(-0.59%)
Oct 19, 2017	15.31	15.40	15.31	15.40	32,393	+0.11(+0.72%)
Oct 18, 2017	15.40	15.41	15.26	15.29	31,185	-0.10(-0.66%)
Oct 17, 2017	15.41	15.42	15.39	15.39	30,334	-0.03(-0.20%)
Oct 16, 2017	15.37	15.43	15.37	15.42	25,217	+0.02(+0.10%)
Oct 13, 2017	15.40	15.41	15.40	15.40	9,797	+0.02(+0.15%)
Oct 12, 2017	15.38	15.41	15.37	15.38	9,960	-0.04(-0.25%)
Oct 11, 2017	15.42	15.42	15.35	15.42	25,253	+0.07(+0.44%)
Oct 10, 2017	15.41	15.41	15.33	15.35	14,788	-0.06(-0.39%)
Oct 09, 2017	15.34	15.41	15.24	15.41	24,498	+0.11(+0.74%)
Oct 06, 2017	15.35	15.35	15.26	15.30	28,166	-0.05(-0.30%)
Oct 05, 2017	15.41	15.42	15.22	15.34	80,059	-0.08(-0.49%)
Oct 04, 2017	15.30	15.42	15.28	15.42	55,134	+0.08(+0.49%)
Oct 03, 2017	15.47	15.47	15.32	15.34	43,409	-0.08(-0.49%)
Oct 02, 2017	15.51	15.60	15.42	15.42	46,593	-0.08(-0.54%)
Sep 29, 2017	15.57	15.57	15.47	15.50	38,004	+0.05(+0.29%)
Sep 28, 2017	15.47	15.53	15.38	15.46	52,261	-0.05(-0.34%)
Sep 27, 2017	15.61	15.61	15.47	15.51	65,232	-0.12(-0.78%)
Sep 26, 2017	15.76	15.76	15.61	15.63	35,152	-0.10(-0.63%)
Sep 25, 2017	15.61	15.74	15.59	15.73	36,645	+0.07(+0.44%)
Sep 22, 2017	15.62	15.75	15.62	15.66	27,053	+0.02(+0.15%)
Sep 21, 2017	15.82	15.82	15.63	15.64	41,318	-0.20(-1.29%)
Sep 20, 2017	15.85	15.90	15.79	15.84	24,544	+0.02(+0.10%)
Sep 19, 2017	15.83	15.91	15.82	15.83	29,885	-0.02(-0.14%)
Sep 18, 2017	15.87	15.92	15.84	15.85	13,524	-0.02(-0.10%)
Sep 15, 2017	15.87	15.98	15.87	15.87	43,710	+0.12(+0.77%)
Sep 14, 2017	15.69	15.78	15.69	15.75	26,967	-0.03(-0.19%)
Sep 13, 2017	15.75	15.78	15.71	15.78	13,514	+0.08(+0.53%)
Sep 12, 2017	15.68	15.74	15.65	15.69	24,377	-0.05(-0.29%)
Sep 11, 2017	15.65	15.74	15.65	15.74	22,115	+0.08(+0.53%)
Sep 08, 2017	15.56	15.70	15.55	15.65	34,648	+0.09(+0.58%)
Sep 07, 2017	15.53	15.58	15.53	15.56	21,499	+0.06(+0.39%)
Sep 06, 2017	15.51	15.59	15.50	15.50	27,050	-0.04(-0.24%)
Sep 05, 2017	15.59	15.60	15.53	15.54	17,686	-0.01(-0.05%)
Sep 01, 2017	15.60	15.62	15.55	15.55	23,808	-0.05(-0.34%)
Aug 31, 2017	15.62	15.65	15.58	15.60	15,545	+0.00(+0.00%)
Aug 30, 2017	15.62	15.65	15.60	15.60	11,140	-0.02(-0.15%)
Aug 29, 2017	15.52	15.65	15.52	15.62	11,744	+0.05(+0.34%)
Aug 28, 2017	15.53	15.57	15.52	15.57	10,610	+0.03(+0.19%)
Aug 25, 2017	15.56	15.59	15.53	15.54	7,400	-0.03(-0.19%)
Aug 24, 2017	15.56	15.60	15.54	15.57	12,800	-0.02(-0.10%)
Aug 23, 2017	15.52	15.59	15.52	15.59	17,021	+0.05(+0.34%)
Aug 22, 2017	15.49	15.53	15.47	15.53	20,011	+0.08(+0.49%)
Aug 21, 2017	15.45	15.49	15.42	15.46	12,293	+0.04(+0.24%)
Aug 18, 2017	15.39	15.46	15.36	15.42	15,599	+0.02(+0.10%)
Aug 17, 2017	15.33	15.41	15.28	15.41	26,110	+0.07(+0.44%)
Aug 16, 2017	15.28	15.34	15.28	15.34	8,210	+0.06(+0.39%)
Aug 15, 2017	15.31	15.34	15.26	15.28	15,890	-0.06(-0.39%)
Aug 14, 2017	15.35	15.44	15.33	15.34	22,693	-0.04(-0.24%)
Aug 11, 2017	15.36	15.45	15.28	15.38	33,746	-0.04(-0.24%)
Aug 10, 2017	15.38	15.50	15.36	15.41	65,372	+0.04(+0.24%)
Aug 09, 2017	15.42	15.46	15.36	15.38	19,579	-0.03(-0.20%)
Aug 08, 2017	15.50	15.51	15.41	15.41	25,103	-0.15(-0.97%)
Aug 07, 2017	15.59	15.60	15.50	15.56	28,803	+0.04(+0.24%)
Aug 04, 2017	15.58	15.58	15.52	15.52	10,679	-0.09(-0.58%)
Aug 03, 2017	15.62	15.62	15.59	15.61	6,490	-0.01(-0.05%)
Aug 02, 2017	15.56	15.62	15.56	15.62	20,405	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.