Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.050
5.138
4.969
5.013
232,293
-0.03(-0.50%)
Oct 29, 2015
5.138
5.169
5.031
5.038
373,250
-0.14(-2.72%)
Oct 28, 2015
5.166
5.204
5.135
5.179
210,034
+0.05(+0.97%)
Oct 27, 2015
5.135
5.160
5.054
5.129
434,062
-0.06(-1.08%)
Oct 26, 2015
5.148
5.185
5.098
5.185
234,947
+0.01(+0.24%)
Oct 23, 2015
5.060
5.173
5.060
5.173
316,793
+0.07(+1.47%)
Oct 22, 2015
5.079
5.148
5.054
5.098
274,252
+0.04(+0.86%)
Oct 21, 2015
5.054
5.104
4.973
5.054
282,083
-0.01(-0.25%)
Oct 20, 2015
5.011
5.079
4.979
5.067
379,259
+0.05(+0.99%)
Oct 19, 2015
5.135
5.135
4.998
5.017
152,728
-0.14(-2.78%)
Oct 16, 2015
5.179
5.179
5.104
5.160
188,368
+0.00(+0.00%)
Oct 15, 2015
5.173
5.173
5.098
5.160
173,443
-0.03(-0.60%)
Oct 14, 2015
5.098
5.197
5.073
5.191
204,700
+0.09(+1.83%)
Oct 13, 2015
5.185
5.229
5.085
5.098
436,846
-0.12(-2.39%)
Oct 12, 2015
5.222
5.278
5.141
5.222
94,764
-0.01(-0.24%)
Oct 09, 2015
5.141
5.283
5.141
5.235
362,746
+0.09(+1.82%)
Oct 08, 2015
5.148
5.173
5.129
5.141
545,404
+0.01(+0.12%)
Oct 07, 2015
5.073
5.204
5.060
5.135
377,550
+0.08(+1.65%)
Oct 06, 2015
4.990
5.058
4.965
5.052
736,985
+0.07(+1.50%)
Oct 05, 2015
4.940
5.015
4.909
4.977
201,917
+0.17(+3.48%)
Oct 02, 2015
4.748
4.828
4.617
4.810
260,867
+0.09(+1.97%)
Oct 01, 2015
4.816
4.816
4.679
4.717
135,562
-0.04(-0.78%)
Sep 30, 2015
4.742
4.785
4.673
4.754
105,644
+0.02(+0.53%)
Sep 29, 2015
4.692
4.748
4.586
4.729
183,148
+0.04(+0.93%)
Sep 28, 2015
4.630
4.766
4.624
4.686
293,961
+0.01(+0.13%)
Sep 25, 2015
4.711
4.757
4.605
4.679
469,216
+0.01(+0.27%)
Sep 24, 2015
4.549
4.679
4.456
4.667
652,878
+0.06(+1.35%)
Sep 23, 2015
4.555
4.630
4.413
4.605
575,429
+0.01(+0.14%)
Sep 22, 2015
4.630
4.636
4.518
4.599
802,015
-0.12(-2.50%)
Sep 21, 2015
4.766
4.828
4.711
4.717
190,841
-0.01(-0.26%)
Sep 18, 2015
4.934
4.955
4.729
4.729
473,546
-0.26(-5.22%)
Sep 17, 2015
5.033
5.039
4.934
4.990
528,591
-0.04(-0.86%)
Sep 16, 2015
5.033
5.108
4.996
5.033
394,022
+0.04(+0.75%)
Sep 15, 2015
4.959
5.008
4.934
4.996
97,627
+0.06(+1.13%)
Sep 14, 2015
4.903
4.959
4.859
4.940
141,869
+0.04(+0.76%)
Sep 11, 2015
4.891
4.965
4.884
4.903
143,512
-0.03(-0.63%)
Sep 10, 2015
4.667
4.934
4.667
4.934
415,622
+0.27(+5.72%)
Sep 09, 2015
4.735
4.766
4.642
4.667
163,012
-0.05(-1.05%)
Sep 08, 2015
4.711
4.735
4.667
4.717
115,732
+0.02(+0.40%)
Sep 04, 2015
4.636
4.698
4.698
4.698
257,483
+0.01(+0.26%)
Sep 03, 2015
4.568
4.717
4.568
4.686
113,007
+0.12(+2.72%)
Sep 02, 2015
4.636
4.648
4.506
4.562
196,511
-0.04(-0.81%)
Sep 01, 2015
4.679
4.711
4.562
4.599
402,201
-0.18(-3.77%)
Aug 31, 2015
4.555
4.804
4.534
4.779
351,555
+0.17(+3.77%)
Aug 28, 2015
4.549
4.692
4.481
4.605
662,360
+0.03(+0.68%)
Aug 27, 2015
4.152
4.574
4.127
4.574
1,000,690
+0.47(+11.34%)
Aug 26, 2015
4.052
4.127
3.997
4.108
294,434
+0.11(+2.62%)
Aug 25, 2015
4.195
4.238
4.003
4.003
369,345
-0.01(-0.15%)
Aug 24, 2015
4.250
4.281
4.009
4.009
553,117
-0.41(-9.36%)
Aug 21, 2015
4.639
4.639
4.423
4.423
333,412
-0.22(-4.79%)
Aug 20, 2015
4.652
4.707
4.590
4.646
225,384
-0.07(-1.57%)
Aug 19, 2015
4.880
4.880
4.676
4.720
182,427
-0.17(-3.41%)
Aug 18, 2015
4.794
4.905
4.727
4.886
295,183
+0.08(+1.67%)
Aug 17, 2015
4.849
4.899
4.775
4.806
120,390
-0.03(-0.64%)
Aug 14, 2015
4.979
5.084
4.800
4.837
990,097
-0.17(-3.33%)
Aug 13, 2015
5.096
5.103
4.930
5.004
331,514
-0.10(-1.94%)
Aug 12, 2015
5.059
5.115
5.035
5.103
305,362
+0.04(+0.73%)
Aug 11, 2015
5.171
5.202
5.035
5.066
1,166,616
-0.12(-2.38%)
Aug 10, 2015
5.053
5.202
5.035
5.189
310,255
+0.14(+2.82%)
Aug 07, 2015
5.115
5.164
5.010
5.047
111,151
-0.09(-1.80%)
Aug 06, 2015
5.121
5.220
5.096
5.140
417,920
+0.03(+0.60%)
Aug 05, 2015
5.202
5.300
5.078
5.109
419,364
-0.07(-1.31%)
Aug 04, 2015
5.202
5.282
5.161
5.177
247,965
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.