Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5148
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.780
3.780
3.590
3.610
429,355
-0.20(-5.25%)
Oct 28, 2011
3.780
3.900
3.750
3.810
580,036
+0.01(+0.26%)
Oct 27, 2011
3.800
3.820
3.700
3.800
895,486
+0.12(+3.26%)
Oct 26, 2011
3.570
3.740
3.490
3.680
823,672
+0.15(+4.25%)
Oct 25, 2011
3.380
3.580
3.260
3.530
809,281
+0.17(+5.06%)
Oct 24, 2011
3.200
3.360
3.173
3.360
627,619
+0.21(+6.67%)
Oct 21, 2011
3.090
3.210
3.080
3.150
390,418
+0.08(+2.61%)
Oct 20, 2011
3.100
3.180
3.020
3.070
623,745
-0.03(-0.97%)
Oct 19, 2011
3.370
3.390
3.090
3.100
719,196
-0.28(-8.28%)
Oct 18, 2011
3.350
3.390
3.200
3.380
756,262
-0.01(-0.29%)
Oct 17, 2011
3.500
3.590
3.380
3.390
375,791
-0.16(-4.51%)
Oct 14, 2011
3.550
3.560
3.440
3.550
484,959
+0.14(+4.11%)
Oct 13, 2011
3.520
3.530
3.310
3.410
680,548
-0.17(-4.75%)
Oct 12, 2011
3.560
3.620
3.500
3.580
460,904
+0.01(+0.28%)
Oct 11, 2011
3.620
3.630
3.470
3.570
571,139
+0.01(+0.28%)
Oct 10, 2011
3.500
3.590
3.390
3.560
482,467
+0.14(+4.09%)
Oct 07, 2011
3.580
3.630
3.350
3.420
714,044
-0.10(-2.84%)
Oct 06, 2011
3.482
3.610
3.420
3.520
1,003,290
+0.12(+3.53%)
Oct 05, 2011
3.370
3.410
3.170
3.400
584,268
+0.20(+6.25%)
Oct 04, 2011
3.210
3.230
3.020
3.200
1,316,463
+0.04(+1.27%)
Oct 03, 2011
3.400
3.400
3.160
3.160
1,371,823
-0.18(-5.39%)
Sep 30, 2011
3.340
3.430
3.300
3.340
672,378
-0.04(-1.18%)
Sep 29, 2011
3.460
3.460
3.260
3.380
947,897
+0.09(+2.74%)
Sep 28, 2011
3.660
3.660
3.270
3.290
1,303,944
-0.30(-8.36%)
Sep 27, 2011
3.550
3.690
3.480
3.590
1,663,145
+0.17(+4.97%)
Sep 26, 2011
3.430
3.490
3.220
3.420
1,219,704
-0.03(-0.87%)
Sep 23, 2011
3.510
3.560
3.300
3.450
1,448,842
-0.10(-2.82%)
Sep 22, 2011
3.710
3.800
3.500
3.550
1,530,876
-0.34(-8.74%)
Sep 21, 2011
3.870
4.120
3.830
3.890
1,345,229
+0.04(+1.04%)
Sep 20, 2011
3.820
4.080
3.780
3.850
1,325,307
+0.05(+1.32%)
Sep 19, 2011
4.350
4.360
3.740
3.800
2,433,130
-0.47(-11.01%)
Sep 16, 2011
4.290
4.395
4.200
4.270
6,122,830
-0.07(-1.61%)
Sep 15, 2011
4.430
4.440
4.130
4.340
2,126,035
-0.20(-4.41%)
Sep 14, 2011
4.560
4.590
4.330
4.540
2,068,940
-0.01(-0.22%)
Sep 13, 2011
4.420
4.570
4.070
4.550
2,134,192
+0.14(+3.17%)
Sep 12, 2011
3.800
4.460
3.770
4.410
3,297,302
+0.71(+19.19%)
Sep 09, 2011
3.780
3.900
3.600
3.700
986,163
-0.08(-2.12%)
Sep 08, 2011
3.990
4.110
3.770
3.780
1,066,569
-0.22(-5.50%)
Sep 07, 2011
3.860
4.000
3.770
4.000
1,450,532
-0.01(-0.25%)
Sep 06, 2011
3.570
4.030
3.500
4.010
1,802,765
+0.43(+12.01%)
Sep 02, 2011
3.590
3.590
3.440
3.580
896,758
+0.08(+2.29%)
Sep 01, 2011
3.450
3.550
3.360
3.500
1,012,165
+0.09(+2.64%)
Aug 31, 2011
3.310
3.440
3.260
3.410
912,960
+0.10(+3.02%)
Aug 30, 2011
3.260
3.360
3.230
3.310
676,720
+0.08(+2.48%)
Aug 29, 2011
3.270
3.270
3.110
3.230
506,124
-0.03(-0.92%)
Aug 26, 2011
3.130
3.260
3.070
3.260
460,816
+0.08(+2.52%)
Aug 25, 2011
3.090
3.220
3.030
3.180
410,397
+0.09(+2.91%)
Aug 24, 2011
3.210
3.250
2.950
3.090
746,871
-0.20(-6.08%)
Aug 23, 2011
3.320
3.370
3.170
3.290
810,451
-0.03(-0.90%)
Aug 22, 2011
3.150
3.340
3.140
3.320
1,071,356
+0.18(+5.73%)
Aug 19, 2011
3.030
3.300
3.030
3.140
682,013
+0.15(+5.02%)
Aug 18, 2011
3.180
3.210
2.960
2.990
717,783
-0.13(-4.17%)
Aug 17, 2011
3.080
3.250
3.050
3.120
468,667
+0.00(+0.00%)
Aug 16, 2011
3.240
3.280
3.100
3.120
464,903
-0.15(-4.59%)
Aug 15, 2011
3.260
3.280
3.171
3.270
337,445
+0.03(+0.93%)
Aug 12, 2011
3.160
3.250
3.050
3.240
625,227
+0.09(+2.86%)
Aug 11, 2011
2.920
3.190
2.880
3.150
1,165,135
+0.33(+11.70%)
Aug 10, 2011
3.000
3.020
2.790
2.820
650,138
-0.12(-4.08%)
Aug 09, 2011
2.900
2.940
2.590
2.940
813,677
+0.24(+8.89%)
Aug 08, 2011
2.840
3.060
2.700
2.700
760,633
-0.10(-3.57%)
Aug 05, 2011
2.840
3.050
2.600
2.800
463,213
-0.10(-3.45%)
Aug 04, 2011
3.240
3.300
2.860
2.900
817,320
-0.36(-11.04%)
Aug 03, 2011
3.260
3.340
3.210
3.260
339,036
+0.07(+2.19%)
Aug 02, 2011
3.130
3.270
3.130
3.190
355,592
+0.04(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.