Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4800	0.5139	0.4800	0.4900	56,541	+0.02(+3.57%)
Oct 28, 2016	0.4790	0.5000	0.4730	0.4731	87,866	-0.02(-3.41%)
Oct 27, 2016	0.4900	0.5250	0.4800	0.4898	132,665	-0.04(-7.58%)
Oct 26, 2016	0.5400	0.5400	0.5000	0.5300	38,414	-0.01(-1.85%)
Oct 25, 2016	0.5750	0.5750	0.5300	0.5400	69,850	-0.04(-6.57%)
Oct 24, 2016	0.5650	0.5850	0.5400	0.5780	24,266	+0.01(+1.40%)
Oct 21, 2016	0.5700	0.5800	0.5600	0.5700	19,497	-0.00(-0.02%)
Oct 20, 2016	0.5875	0.5875	0.5600	0.5701	10,206	-0.00(-0.87%)
Oct 19, 2016	0.5830	0.6000	0.5607	0.5751	49,204	-0.02(-2.66%)
Oct 18, 2016	0.6200	0.6200	0.5800	0.5908	38,730	-0.02(-3.15%)
Oct 17, 2016	0.5800	0.6200	0.5800	0.6100	101,547	+0.06(+10.89%)
Oct 14, 2016	0.5400	0.6000	0.5400	0.5501	62,327	-0.03(-5.16%)
Oct 13, 2016	0.5000	0.5800	0.4999	0.5800	129,227	+0.03(+5.45%)
Oct 12, 2016	0.5000	0.5700	0.4800	0.5500	127,396	+0.05(+10.00%)
Oct 11, 2016	0.4998	0.5000	0.4800	0.5000	25,864	+0.00(+0.02%)
Oct 10, 2016	0.4800	0.5000	0.4800	0.4999	34,155	-0.00(-0.02%)
Oct 07, 2016	0.4900	0.5300	0.4800	0.5000	69,666	+0.00(+0.00%)
Oct 06, 2016	0.5100	0.5200	0.5000	0.5000	61,332	-0.01(-2.69%)
Oct 05, 2016	0.5300	0.5300	0.5100	0.5138	41,886	-0.03(-4.83%)
Oct 04, 2016	0.5600	0.5682	0.5300	0.5399	79,989	-0.00(-0.02%)
Oct 03, 2016	0.5480	0.5550	0.5400	0.5400	26,733	-0.01(-1.37%)
Sep 30, 2016	0.5487	0.5690	0.5371	0.5475	34,575	-0.01(-2.23%)
Sep 29, 2016	0.5500	0.5600	0.5500	0.5600	38,635	+0.02(+3.13%)
Sep 28, 2016	0.5750	0.5750	0.5300	0.5430	141,236	-0.02(-3.04%)
Sep 27, 2016	0.5796	0.5796	0.5400	0.5600	120,768	-0.01(-2.44%)
Sep 26, 2016	0.5700	0.6015	0.5700	0.5740	131,089	+0.00(+0.70%)
Sep 23, 2016	0.5900	0.5990	0.5700	0.5700	34,652	-0.00(-0.07%)
Sep 22, 2016	0.5800	0.6000	0.5650	0.5704	31,642	+0.00(+0.07%)
Sep 21, 2016	0.5500	0.5998	0.5240	0.5700	37,948	+0.01(+1.79%)
Sep 20, 2016	0.5600	0.5779	0.5500	0.5600	55,454	-0.03(-5.08%)
Sep 19, 2016	0.5500	0.5900	0.5400	0.5900	68,435	+0.04(+8.26%)
Sep 16, 2016	0.5600	0.5600	0.5450	0.5450	1,340	-0.02(-2.68%)
Sep 15, 2016	0.5400	0.5600	0.5300	0.5600	44,795	+0.00(+0.02%)
Sep 14, 2016	0.5682	0.5849	0.5500	0.5599	82,767	-0.00(-0.04%)
Sep 13, 2016	0.5500	0.5980	0.5500	0.5601	36,583	+0.01(+1.84%)
Sep 12, 2016	0.7475	0.8500	0.5300	0.5500	147,852	-0.02(-4.35%)
Sep 09, 2016	0.5900	0.6000	0.5701	0.5750	52,436	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.