Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4000	0.4096	0.3911	0.4022	108,738	-0.02(-3.87%)
Apr 29, 2024	0.4000	0.4197	0.3940	0.4184	93,176	+0.01(+2.05%)
Apr 26, 2024	0.4113	0.4290	0.4050	0.4100	169,293	-0.01(-3.39%)
Apr 25, 2024	0.4159	0.4285	0.4056	0.4244	155,517	+0.02(+4.56%)
Apr 24, 2024	0.4120	0.4195	0.4000	0.4059	132,363	-0.01(-3.29%)
Apr 23, 2024	0.4185	0.4290	0.3900	0.4197	755,748	+0.00(+0.29%)
Apr 22, 2024	0.4000	0.4300	0.3920	0.4185	575,864	+0.02(+6.08%)
Apr 19, 2024	0.3872	0.3945	0.3500	0.3945	579,715	+0.02(+5.79%)
Apr 18, 2024	0.3800	0.3853	0.3500	0.3729	553,156	-0.03(-6.80%)
Apr 17, 2024	0.2700	0.4001	0.2501	0.4001	4,079,350	-0.10(-20.44%)
Apr 16, 2024	0.5100	0.5100	0.5020	0.5029	231,379	-0.01(-1.59%)
Apr 15, 2024	0.5600	0.5600	0.5101	0.5110	185,089	-0.02(-3.22%)
Apr 12, 2024	0.5300	0.5686	0.5207	0.5280	638,633	+0.01(+1.30%)
Apr 11, 2024	0.5280	0.5300	0.5101	0.5212	93,726	-0.00(-0.11%)
Apr 10, 2024	0.5000	0.5387	0.4850	0.5218	185,780	+0.02(+4.23%)
Apr 09, 2024	0.5000	0.5075	0.4990	0.5006	61,481	+0.01(+2.50%)
Apr 08, 2024	0.4825	0.5199	0.4758	0.4884	92,150	+0.01(+1.33%)
Apr 05, 2024	0.4805	0.4979	0.4805	0.4820	196,772	-0.02(-3.21%)
Apr 04, 2024	0.5025	0.5300	0.4900	0.4980	298,880	-0.00(-0.80%)
Apr 03, 2024	0.5300	0.5390	0.5002	0.5020	223,458	-0.04(-7.47%)
Apr 02, 2024	0.5150	0.5570	0.5100	0.5425	146,697	+0.03(+6.35%)
Apr 01, 2024	0.5010	0.5190	0.4791	0.5101	92,970	+0.01(+2.02%)
Mar 28, 2024	0.5100	0.5200	0.5000	0.5000	127,413	-0.01(-1.73%)
Mar 27, 2024	0.5150	0.5150	0.5000	0.5088	63,977	+0.01(+1.15%)
Mar 26, 2024	0.5100	0.5225	0.4950	0.5030	152,289	+0.01(+1.31%)
Mar 25, 2024	0.4979	0.5099	0.4800	0.4965	74,820	+0.01(+1.41%)
Mar 22, 2024	0.4800	0.5099	0.4674	0.4896	222,304	+0.02(+3.73%)
Mar 21, 2024	0.4840	0.4842	0.4700	0.4720	105,943	+0.01(+1.70%)
Mar 20, 2024	0.4521	0.4899	0.4521	0.4641	140,151	+0.01(+2.68%)
Mar 19, 2024	0.4700	0.4900	0.4511	0.4520	88,476	-0.02(-3.85%)
Mar 18, 2024	0.4600	0.4900	0.4511	0.4701	179,815	+0.00(+0.45%)
Mar 15, 2024	0.4700	0.5000	0.4212	0.4680	386,439	-0.00(-0.64%)
Mar 14, 2024	0.5100	0.5100	0.4680	0.4710	128,022	-0.03(-5.33%)
Mar 13, 2024	0.4400	0.5200	0.4400	0.4975	435,185	+0.05(+10.70%)
Mar 12, 2024	0.4519	0.4572	0.4417	0.4494	23,917	+0.01(+2.14%)
Mar 11, 2024	0.4401	0.4492	0.4332	0.4400	69,147	-0.01(-2.03%)
Mar 08, 2024	0.4450	0.4700	0.4400	0.4491	218,262	+0.00(+1.03%)
Mar 07, 2024	0.4700	0.4699	0.4400	0.4445	62,197	-0.00(-1.00%)
Mar 06, 2024	0.4548	0.4576	0.4330	0.4490	48,405	+0.00(+0.36%)
Mar 05, 2024	0.4300	0.4552	0.4200	0.4474	335,549	+0.01(+1.98%)
Mar 04, 2024	0.4401	0.4600	0.4300	0.4387	478,667	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.