Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.436
8.647
8.436
8.485
1,109,885
+0.05(+0.58%)
Oct 28, 2005
8.359
8.545
8.359
8.436
1,038,033
+0.13(+1.56%)
Oct 27, 2005
8.740
8.752
8.234
8.306
1,401,987
-0.39(-4.52%)
Oct 26, 2005
8.651
8.784
8.566
8.699
613,338
+0.01(+0.14%)
Oct 25, 2005
8.805
8.805
8.566
8.687
894,575
-0.12(-1.33%)
Oct 24, 2005
8.801
8.865
8.679
8.805
649,881
+0.05(+0.60%)
Oct 21, 2005
8.707
8.821
8.667
8.752
1,136,305
+0.13(+1.46%)
Oct 20, 2005
8.606
8.788
8.566
8.626
798,278
+0.01(+0.14%)
Oct 19, 2005
8.448
8.647
8.274
8.614
852,105
+0.17(+2.01%)
Oct 18, 2005
8.570
8.594
8.444
8.444
1,074,576
-0.15(-1.70%)
Oct 17, 2005
8.626
8.748
8.477
8.590
680,993
-0.04(-0.47%)
Oct 14, 2005
8.614
8.659
8.436
8.630
769,882
+0.10(+1.14%)
Oct 13, 2005
8.570
8.695
8.525
8.533
1,073,836
-0.09(-1.03%)
Oct 12, 2005
8.489
8.707
8.489
8.622
1,274,084
+0.13(+1.57%)
Oct 11, 2005
8.788
8.841
8.489
8.489
1,494,580
-0.26(-2.96%)
Oct 10, 2005
9.157
9.112
8.720
8.748
1,342,974
-0.40(-4.42%)
Oct 07, 2005
9.153
9.295
9.116
9.153
1,276,800
+0.06(+0.71%)
Oct 06, 2005
8.930
9.206
8.922
9.088
1,543,716
+0.18(+2.00%)
Oct 05, 2005
8.869
9.189
8.784
8.910
2,911,135
+0.55(+6.54%)
Oct 04, 2005
8.408
8.602
8.302
8.363
947,662
-0.00(-0.05%)
Oct 03, 2005
8.525
8.586
8.278
8.367
1,439,271
-0.16(-1.85%)
Sep 30, 2005
8.570
8.647
8.456
8.525
589,634
-0.06(-0.75%)
Sep 29, 2005
8.424
8.707
8.302
8.590
743,956
+0.20(+2.41%)
Sep 28, 2005
8.464
8.671
8.298
8.387
1,551,370
-0.07(-0.86%)
Sep 27, 2005
8.383
8.537
8.294
8.460
570,128
+0.11(+1.26%)
Sep 26, 2005
8.347
8.586
8.306
8.355
1,003,958
+0.11(+1.33%)
Sep 23, 2005
8.246
8.266
7.999
8.246
595,066
+0.19(+2.31%)
Sep 22, 2005
8.015
8.104
7.837
8.059
881,241
-0.02(-0.30%)
Sep 21, 2005
8.088
8.140
7.958
8.084
631,610
-0.08(-0.94%)
Sep 20, 2005
8.282
8.452
8.144
8.161
1,458,777
-0.06(-0.74%)
Sep 19, 2005
8.420
8.420
8.181
8.221
523,214
-0.19(-2.22%)
Sep 16, 2005
8.501
8.505
8.371
8.408
1,090,379
-0.03(-0.38%)
Sep 15, 2005
8.509
8.525
8.408
8.440
324,940
-0.04(-0.48%)
Sep 14, 2005
8.574
8.643
8.432
8.481
983,464
-0.11(-1.27%)
Sep 13, 2005
8.586
8.651
8.554
8.590
942,970
-0.07(-0.84%)
Sep 12, 2005
8.529
8.691
8.513
8.663
568,893
+0.09(+1.09%)
Sep 09, 2005
8.586
8.606
8.485
8.570
454,324
+0.03(+0.38%)
Sep 08, 2005
8.598
8.598
8.485
8.537
261,977
-0.06(-0.75%)
Sep 07, 2005
8.614
8.614
8.473
8.602
538,523
-0.03(-0.33%)
Sep 06, 2005
8.517
8.639
8.440
8.630
588,399
+0.12(+1.38%)
Sep 02, 2005
8.537
8.578
8.436
8.513
615,066
-0.02(-0.28%)
Sep 01, 2005
8.586
8.691
8.428
8.537
1,470,382
+0.00(+0.05%)
Aug 31, 2005
8.477
8.545
8.294
8.533
1,520,506
+0.06(+0.77%)
Aug 30, 2005
8.886
8.886
8.424
8.468
1,339,270
-0.45(-5.08%)
Aug 29, 2005
8.902
8.938
8.740
8.922
419,015
+0.02(+0.27%)
Aug 26, 2005
9.072
9.072
8.873
8.898
690,376
-0.17(-1.92%)
Aug 25, 2005
9.116
9.129
9.040
9.072
573,585
-0.04(-0.44%)
Aug 24, 2005
8.991
9.185
8.963
9.112
622,474
+0.13(+1.44%)
Aug 23, 2005
8.979
9.031
8.902
8.983
499,263
+0.00(+0.05%)
Aug 22, 2005
9.031
9.048
8.865
8.979
655,807
-0.05(-0.58%)
Aug 19, 2005
9.076
9.076
9.031
9.031
482,720
-0.08(-0.89%)
Aug 18, 2005
9.031
9.133
8.930
9.112
658,524
+0.08(+0.90%)
Aug 17, 2005
9.019
9.040
8.971
9.031
588,646
+0.01(+0.09%)
Aug 16, 2005
9.161
9.161
8.975
9.023
554,819
-0.17(-1.85%)
Aug 15, 2005
9.189
9.307
9.133
9.193
811,364
+0.00(+0.04%)
Aug 12, 2005
9.133
9.218
9.092
9.189
1,047,416
+0.03(+0.35%)
Aug 11, 2005
9.076
9.189
9.076
9.157
828,401
+0.04(+0.49%)
Aug 10, 2005
9.023
9.210
9.023
9.112
726,178
+0.09(+0.94%)
Aug 09, 2005
8.971
9.116
8.954
9.027
651,610
+0.11(+1.27%)
Aug 08, 2005
8.975
9.007
8.897
8.914
722,969
-0.07(-0.77%)
Aug 05, 2005
8.971
9.011
8.910
8.983
525,189
+0.04(+0.45%)
Aug 04, 2005
9.100
9.112
8.934
8.942
713,092
-0.14(-1.56%)
Aug 03, 2005
9.116
9.218
9.031
9.084
674,573
-0.06(-0.62%)
Aug 02, 2005
8.999
9.145
8.975
9.141
544,695
+0.12(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.