Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.34
-0.39 (-2.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.999
8.087
7.813
7.891
1,088,264
-0.14(-1.71%)
Oct 30, 2023
8.077
8.146
7.930
8.028
736,205
+0.11(+1.36%)
Oct 27, 2023
8.165
8.244
7.862
7.920
739,158
-0.27(-3.35%)
Oct 26, 2023
8.332
8.479
8.087
8.195
934,141
-0.07(-0.83%)
Oct 25, 2023
8.214
8.523
8.136
8.263
929,022
-0.07(-0.82%)
Oct 24, 2023
8.234
8.474
8.195
8.332
857,725
+0.28(+3.53%)
Oct 23, 2023
8.126
8.185
7.881
8.048
918,410
-0.15(-1.79%)
Oct 20, 2023
8.067
8.337
8.018
8.195
970,379
+0.14(+1.70%)
Oct 19, 2023
7.832
8.268
7.813
8.058
873,846
+0.21(+2.62%)
Oct 18, 2023
7.950
7.974
7.744
7.852
856,374
-0.17(-2.08%)
Oct 17, 2023
7.705
8.224
7.705
8.018
1,146,498
+0.28(+3.68%)
Oct 16, 2023
7.136
7.813
7.136
7.734
1,410,844
+0.64(+8.98%)
Oct 13, 2023
7.460
7.479
7.068
7.097
875,670
-0.35(-4.74%)
Oct 12, 2023
7.616
7.616
7.195
7.450
1,249,003
-0.15(-1.94%)
Oct 11, 2023
7.695
7.778
7.523
7.597
653,985
-0.07(-0.90%)
Oct 10, 2023
7.813
7.901
7.607
7.665
782,435
-0.08(-1.01%)
Oct 09, 2023
7.587
7.793
7.420
7.744
924,152
+0.05(+0.64%)
Oct 06, 2023
7.881
8.062
7.675
7.695
925,801
-0.27(-3.44%)
Oct 05, 2023
7.930
8.116
7.842
7.969
665,519
-0.01(-0.12%)
Oct 04, 2023
7.950
8.048
7.813
7.979
594,886
+0.05(+0.62%)
Oct 03, 2023
7.773
8.013
7.754
7.930
912,286
+0.13(+1.63%)
Oct 02, 2023
7.960
7.964
7.754
7.803
1,248,058
-0.10(-1.24%)
Sep 29, 2023
7.675
8.092
7.641
7.901
1,231,586
+0.49(+6.61%)
Sep 28, 2023
7.517
7.517
7.251
7.411
1,171,716
-0.14(-1.79%)
Sep 27, 2023
7.865
7.914
7.517
7.546
1,039,720
-0.25(-3.23%)
Sep 26, 2023
8.136
8.233
7.788
7.798
842,236
-0.43(-5.18%)
Sep 25, 2023
7.875
8.310
8.214
8.223
995,620
+0.23(+2.91%)
Sep 22, 2023
8.117
8.214
7.981
7.991
906,888
-0.04(-0.48%)
Sep 21, 2023
7.914
8.059
7.904
8.030
934,016
+0.04(+0.48%)
Sep 20, 2023
8.243
8.315
7.948
7.991
1,186,692
-0.20(-2.48%)
Sep 19, 2023
7.981
8.272
7.981
8.194
913,165
+0.24(+3.04%)
Sep 18, 2023
8.165
8.165
7.904
7.952
1,240,703
-0.20(-2.49%)
Sep 15, 2023
8.069
8.209
8.010
8.156
1,842,782
+0.10(+1.20%)
Sep 14, 2023
8.107
8.252
8.044
8.059
950,593
+0.03(+0.36%)
Sep 13, 2023
7.981
8.122
7.897
8.030
1,284,267
-0.02(-0.24%)
Sep 12, 2023
7.856
8.078
7.769
8.049
1,039,364
+0.25(+3.23%)
Sep 11, 2023
7.981
8.049
7.759
7.798
1,782,998
-0.10(-1.23%)
Sep 08, 2023
8.175
8.214
7.894
7.894
1,118,934
-0.30(-3.66%)
Sep 07, 2023
8.523
8.533
8.185
8.194
940,795
-0.43(-4.94%)
Sep 06, 2023
8.746
8.823
8.310
8.620
1,468,973
-0.11(-1.22%)
Sep 05, 2023
8.368
8.760
8.233
8.726
1,788,453
+0.20(+2.38%)
Sep 01, 2023
7.943
8.746
7.943
8.523
1,876,751
+0.71(+9.03%)
Aug 31, 2023
7.817
7.943
7.769
7.817
862,119
+0.07(+0.87%)
Aug 30, 2023
7.807
7.836
7.682
7.749
1,463,714
-0.09(-1.11%)
Aug 29, 2023
7.894
7.894
7.740
7.836
960,514
+0.04(+0.50%)
Aug 28, 2023
7.730
7.932
7.701
7.798
1,506,413
+0.12(+1.51%)
Aug 25, 2023
7.846
8.001
7.672
7.682
1,494,829
-0.11(-1.37%)
Aug 24, 2023
7.923
7.981
7.643
7.788
1,048,400
-0.23(-2.90%)
Aug 23, 2023
7.740
8.069
7.701
8.020
1,517,197
+0.19(+2.47%)
Aug 22, 2023
7.836
8.098
7.754
7.827
1,113,243
-0.15(-1.94%)
Aug 21, 2023
7.981
8.175
7.778
7.981
1,593,949
-0.07(-0.84%)
Aug 18, 2023
7.904
8.233
7.875
8.049
1,134,659
+0.15(+1.96%)
Aug 17, 2023
7.894
8.185
7.822
7.894
1,510,679
+0.06(+0.74%)
Aug 16, 2023
7.827
8.310
7.807
7.836
1,499,808
+0.00(+0.00%)
Aug 15, 2023
7.952
8.204
7.773
7.836
1,433,298
-0.30(-3.69%)
Aug 14, 2023
8.397
8.543
7.662
8.136
2,647,746
-0.39(-4.54%)
Aug 11, 2023
8.233
8.755
7.894
8.523
3,671,037
+0.04(+0.46%)
Aug 10, 2023
8.871
9.462
8.465
8.485
6,568,011
-2.93(-25.68%)
Aug 09, 2023
11.62
11.74
11.33
11.42
913,952
-0.25(-2.16%)
Aug 08, 2023
11.69
11.74
11.42
11.67
648,205
-0.18(-1.55%)
Aug 07, 2023
12.16
12.16
11.74
11.85
585,352
-0.30(-2.47%)
Aug 04, 2023
11.90
12.33
11.79
12.15
722,888
+0.25(+2.11%)
Aug 03, 2023
11.79
11.98
11.58
11.90
1,285,999
+0.14(+1.15%)
Aug 02, 2023
11.83
11.86
11.50
11.76
1,090,400
-0.36(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.