Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Oct 29, 2014		0.1173	0.1173	0.1180	10,000	+0.00(+0.60%)
Oct 28, 2014	0.1173	0.1173	0.1173	0.1173	11,034	-0.02(-16.81%)
Oct 22, 2014	0.1410	0.1410	0.1410	0.1410	4,999	+0.02(+20.82%)
Oct 20, 2014	0.1167	0.1167	0.1167	0.1167	13,333	+0.00(+0.60%)
Oct 16, 2014				0.1160	1,666	-0.01(-8.37%)
Oct 14, 2014	0.1267	0.1267	0.1266	0.1266	733	-0.01(-7.12%)
Oct 09, 2014		0.1363	0.1363	0.1363	0	-0.00(-0.51%)
Oct 08, 2014	0.1370	0.1370	0.1370	0.1370	2,068	+0.01(+3.79%)
Oct 01, 2014		0.1320	0.1320	0.1320	0	-0.01(-8.97%)
Sep 22, 2014		0.1450	0.1450	0.1450	4,633	+0.01(+6.62%)
Sep 19, 2014	0.1380	0.1380	0.1360	0.1360	35,930	-0.01(-6.21%)
Sep 18, 2014	0.1450	0.1450	0.1380	0.1450	156,000	+0.01(+5.07%)
Sep 17, 2014	0.1390	0.1450	0.1380	0.1380	248,332	+0.01(+6.98%)
Sep 16, 2014	0.1440	0.1440	0.1290	0.1290	52,000	+0.02(+15.18%)
Sep 15, 2014	0.1120	0.1120	0.1120	0.1120	22,000	-0.00(-4.19%)
Sep 12, 2014	0.1250	0.1250	0.1169	0.1169	250,000	+0.00(+3.73%)
Sep 11, 2014	0.1190	0.1250	0.1120	0.1127	329,338	-0.01(-5.29%)
Sep 05, 2014		0.1190	0.1190	0.1190	0	-0.00(-2.46%)
Aug 29, 2014		0.1220	0.1220	0.1220	0	+0.02(+19.61%)
Aug 19, 2014		0.1020	0.1020	0.1020	0	-0.01(-7.27%)
Aug 13, 2014		0.1100	0.1100	0.1100	0	-0.00(-0.90%)
Aug 08, 2014		0.1110	0.1110	0.1110	33	+0.00(+1.83%)
Aug 07, 2014	0.1090	0.1090	0.1090	0.1090	3,333	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.