Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.2587	0	-0.00(-0.50%)
Apr 30, 2024	0.2568	0.2600	0.2568	0.2600	11,069	-0.02(-6.20%)
Apr 29, 2024	0.2772	0.2772	0.2772	0.2772	9,515	+0.02(+7.94%)
Apr 24, 2024				0.2568	38	-0.00(-0.66%)
Apr 23, 2024	0.2714	0.2714	0.2585	0.2585	55,081	-0.03(-11.17%)
Apr 19, 2024				0.2910	29	+0.02(+5.70%)
Apr 18, 2024	0.2850	0.2850	0.2753	0.2753	1,666	-0.01(-2.34%)
Apr 17, 2024	0.2819	0.2819	0.2819	0.2819	1,000	+0.00(+1.40%)
Apr 16, 2024	0.2800	0.2812	0.2780	0.2780	26,000	-0.01(-3.87%)
Apr 15, 2024	0.2820	0.2892	0.2820	0.2892	10,280	-0.01(-3.28%)
Apr 12, 2024	0.3070	0.3200	0.2990	0.2990	65,106	-0.00(-0.33%)
Apr 11, 2024	0.2980	0.3000	0.2939	0.3000	18,750	+0.02(+7.18%)
Apr 10, 2024	0.2799	0.2799	0.2799	0.2799	277	-0.02(-6.70%)
Apr 09, 2024	0.2660	0.3000	0.2660	0.3000	13,066	+0.01(+4.17%)
Apr 08, 2024	0.3000	0.3030	0.2721	0.2880	198,042	-0.02(-6.83%)
Apr 05, 2024	0.3188	0.3440	0.3091	0.3091	61,533	-0.02(-5.13%)
Apr 04, 2024	0.3390	0.3390	0.3142	0.3258	26,200	+0.01(+1.94%)
Apr 03, 2024	0.3070	0.3200	0.3060	0.3196	37,569	+0.01(+4.10%)
Apr 02, 2024	0.3070	0.3070	0.2950	0.3070	1,600	+0.02(+8.56%)
Apr 01, 2024	0.2828	0.2888	0.2828	0.2828	30,727	-0.00(-0.46%)
Mar 28, 2024	0.2575	0.2841	0.2575	0.2841	72,210	+0.00(+0.07%)
Mar 27, 2024	0.2940	0.2940	0.2839	0.2839	3,673	+0.00(+1.39%)
Mar 26, 2024	0.2833	0.2833	0.2717	0.2800	2,600	-0.03(-9.09%)
Mar 25, 2024	0.3080	0.3080	0.3080	0.3080	2,088	+0.03(+10.00%)
Mar 22, 2024	0.2800	0.2875	0.2800	0.2800	14,192	+0.00(+0.00%)
Mar 21, 2024	0.2843	0.2874	0.2800	0.2800	12,635	-0.01(-4.44%)
Mar 20, 2024	0.2850	0.2930	0.2780	0.2930	42,089	+0.01(+2.70%)
Mar 19, 2024	0.2946	0.2946	0.2853	0.2853	2,000	-0.02(-5.69%)
Mar 18, 2024	0.3025	0.3025	0.3023	0.3025	23,356	-0.01(-3.04%)
Mar 15, 2024	0.3072	0.3260	0.3072	0.3120	7,202	+0.01(+4.17%)
Mar 14, 2024	0.3107	0.3113	0.2945	0.2995	46,074	-0.01(-2.47%)
Mar 13, 2024	0.2761	0.3113	0.2761	0.3071	114,944	+0.04(+13.45%)
Mar 12, 2024	0.2704	0.2707	0.2704	0.2707	3,172	+0.01(+2.38%)
Mar 11, 2024	0.2570	0.2644	0.2500	0.2644	40,767	+0.02(+10.17%)
Mar 08, 2024	0.2452	0.2452	0.2291	0.2400	31,684	+0.01(+4.26%)
Mar 07, 2024	0.2300	0.2450	0.2300	0.2302	113,430	+0.00(+0.09%)
Mar 06, 2024	0.2426	0.2433	0.2285	0.2300	46,985	+0.00(+1.77%)
Mar 05, 2024	0.2210	0.2455	0.2202	0.2260	20,300	+0.02(+9.98%)
Mar 04, 2024	0.1743	0.2055	0.1736	0.2055	36,245	+0.03(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.