Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		12.64	12.64	12.64	0	+0.22(+1.73%)
Oct 29, 2018		12.42	12.42	12.42	0	-0.31(-2.42%)
Oct 26, 2018	12.73	12.73	12.73	12.73	200	-0.21(-1.63%)
Oct 24, 2018		12.94	12.94	12.94	0	-0.25(-1.87%)
Oct 18, 2018		13.19	13.19	13.19	0	+0.00(+0.00%)
Oct 16, 2018		13.19	13.19	13.19	0	+0.00(+0.00%)
Oct 15, 2018	13.19	13.19	13.19	13.19	930	+0.61(+4.89%)
Oct 11, 2018		12.57	12.57	12.57	0	-0.08(-0.64%)
Oct 10, 2018	12.65	12.65	12.65	12.65	203	-0.39(-2.98%)
Oct 09, 2018	13.10	13.10	12.98	13.04	1,450	-0.36(-2.66%)
Oct 02, 2018		13.40	13.40	13.40	0	+0.06(+0.41%)
Sep 25, 2018		13.34	13.34	13.34	0	-0.05(-0.36%)
Sep 20, 2018		13.39	13.39	13.39	0	+0.23(+1.72%)
Sep 14, 2018		13.16	13.16	13.16	0	+0.00(+0.00%)
Sep 13, 2018	13.16	13.16	13.16	13.16	1,571	+0.22(+1.74%)
Sep 12, 2018		12.94	12.94	12.94	65	+0.00(+0.00%)
Sep 11, 2018	12.94	12.94	12.94	12.94	500	-0.61(-4.50%)
Sep 07, 2018		13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 06, 2018		13.55	13.55	13.55	11	+0.00(+0.00%)
Sep 04, 2018		13.55	13.55	13.55	0	-0.33(-2.41%)
Aug 23, 2018		13.88	13.88	13.88	0	+0.00(+0.00%)
Aug 16, 2018		13.88	13.88	13.88	0	+0.02(+0.14%)
Aug 15, 2018	13.86	13.86	13.86	13.86	250	-0.38(-2.64%)
Aug 13, 2018		14.24	14.24	14.24	0	+0.00(+0.00%)
Aug 10, 2018	14.24	14.24	14.24	14.24	100	-0.33(-2.26%)
Aug 08, 2018		14.57	14.57	14.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.