Boston Pizza Royalties Income Fund (OP:BPZZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 17.45 | 51 | +0.01(+0.06%) | |||
| Feb 04, 2026 | 17.44 | 17.48 | 17.44 | 17.44 | 651 | +0.16(+0.93%) |
| Feb 03, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 595 | +0.22(+1.29%) |
| Jan 30, 2026 | 17.06 | 65 | -0.21(-1.22%) | |||
| Jan 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 106 | -0.08(-0.46%) |
| Jan 28, 2026 | 17.35 | 17.35 | 17.34 | 17.35 | 200 | +0.42(+2.48%) |
| Jan 22, 2026 | 16.93 | 0 | +0.11(+0.65%) | |||
| Jan 20, 2026 | 16.82 | 100 | +0.23(+1.39%) | |||
| Jan 14, 2026 | 16.59 | 0 | -0.00(-0.02%) | |||
| Jan 12, 2026 | 16.59 | 3,200 | -0.17(-1.03%) | |||
| Jan 06, 2026 | 16.77 | 791 | +0.03(+0.16%) | |||
| Jan 05, 2026 | 16.74 | 16.74 | 16.65 | 16.74 | 2,160 | +0.09(+0.54%) |
| Dec 31, 2025 | 16.65 | 4,100 | +0.14(+0.85%) | |||
| Dec 30, 2025 | 16.51 | 16.51 | 16.49 | 16.51 | 200 | +0.01(+0.06%) |
| Dec 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 250 | +0.01(+0.06%) |
| Dec 24, 2025 | 16.49 | 0 | +0.24(+1.48%) | |||
| Dec 18, 2025 | 16.25 | 401 | -0.21(-1.29%) | |||
| Dec 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 6,560 | +0.05(+0.32%) |
| Dec 16, 2025 | 16.27 | 16.41 | 16.27 | 16.41 | 361 | +0.43(+2.72%) |
| Dec 15, 2025 | 15.97 | 15.98 | 15.97 | 15.98 | 6,100 | +0.33(+2.08%) |
| Dec 09, 2025 | 15.65 | 2,200 | +0.34(+2.22%) | |||
| Dec 08, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 500 | +0.13(+0.86%) |
| Dec 04, 2025 | 15.18 | 2 | +0.06(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.