Journeyenergyinc (OP: JRNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+1.82%) | |
| Oct 30, 2017 | 1.511 | 1.518 | 1.503 | 1.503 | 2,200 | -0.15(-8.93%) |
| Oct 23, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.08(+4.86%) | |
| Oct 18, 2017 | 1.574 | 1.574 | 1.574 | 0 | -0.03(-1.81%) | |
| Oct 17, 2017 | 1.558 | 1.603 | 1.558 | 1.603 | 3,000 | +0.05(+3.55%) |
| Oct 12, 2017 | 1.548 | 1.548 | 1.548 | 0 | -0.21(-12.12%) | |
| Oct 06, 2017 | 1.761 | 1.761 | 1.761 | 0 | -0.01(-0.51%) | |
| Oct 02, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.21(+13.28%) | |
| Sep 28, 2017 | 1.562 | 1.562 | 1.562 | 0 | +0.06(+4.26%) | |
| Sep 26, 2017 | 1.499 | 1.499 | 1.499 | 0 | +0.03(+2.19%) | |
| Sep 25, 2017 | 1.499 | 1.500 | 1.466 | 1.466 | 19,900 | +0.08(+5.53%) |
| Aug 23, 2017 | 1.390 | 1.390 | 1.390 | 0 | -0.17(-10.76%) | |
| Aug 18, 2017 | 1.557 | 1.557 | 1.557 | 0 | -0.01(-0.35%) | |
| Aug 17, 2017 | 1.563 | 1.563 | 1.563 | 1.563 | 500 | +0.01(+0.82%) |
| Aug 16, 2017 | 1.542 | 1.553 | 1.542 | 1.550 | 1,500 | +0.05(+3.64%) |
| Aug 15, 2017 | 1.496 | 1.496 | 1.496 | 1.496 | 800 | +0.00(+0.30%) |
| Aug 14, 2017 | 1.491 | 1.491 | 1.491 | 1.491 | 700 | +0.02(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.