Life360 (OP: LIFX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 4.750 | 0 | -0.76(-13.79%) | |||
| Oct 23, 2023 | 5.510 | 0 | -0.19(-3.33%) | |||
| Oct 17, 2023 | 5.700 | 2,163 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 5.650 | 5.700 | 5.650 | 5.700 | 305 | +0.04(+0.71%) |
| Oct 05, 2023 | 5.660 | 630 | +0.03(+0.53%) | |||
| Sep 28, 2023 | 5.630 | 2,766 | -0.03(-0.53%) | |||
| Sep 27, 2023 | 5.660 | 5.660 | 5.660 | 5.660 | 51,005 | +0.00(+0.00%) |
| Sep 25, 2023 | 5.660 | 36,682 | -0.49(-7.97%) | |||
| Sep 21, 2023 | 6.150 | 30 | -0.01(-0.16%) | |||
| Sep 20, 2023 | 6.140 | 6.160 | 5.250 | 6.160 | 2,040 | +0.76(+14.07%) |
| Sep 11, 2023 | 5.400 | 50 | -0.35(-6.09%) | |||
| Sep 07, 2023 | 5.750 | 0 | -0.81(-12.35%) | |||
| Aug 31, 2023 | 6.560 | 0 | +0.90(+15.94%) | |||
| Aug 21, 2023 | 5.658 | 12,234 | -0.14(-2.45%) | |||
| Aug 16, 2023 | 5.800 | 24,348 | +0.30(+5.45%) | |||
| Aug 15, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 175,868 | +0.36(+7.00%) |
| Aug 02, 2023 | 5.140 | 21,194 | -0.33(-6.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.