Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life360
(OP:
LIFX
)
8.607
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.607
127,762
+0.21(+2.47%)
Apr 26, 2024
8.400
50,088
+0.45(+5.66%)
Apr 25, 2024
7.950
7.950
7.950
7.950
462
-0.07(-0.87%)
Apr 24, 2024
8.020
8.020
8.020
8.020
11,512
-0.53(-6.20%)
Apr 23, 2024
8.750
8.750
8.550
8.550
22,953
+0.25(+3.01%)
Apr 22, 2024
8.300
8.300
8.300
8.300
48,850
+0.50(+6.41%)
Apr 19, 2024
8.210
8.210
7.790
7.800
38,592
-0.46(-5.57%)
Apr 18, 2024
8.260
8.260
8.210
8.260
350
-0.39(-4.51%)
Apr 16, 2024
8.650
0
-0.02(-0.23%)
Apr 15, 2024
8.670
8.670
8.670
8.670
42,574
-0.35(-3.88%)
Apr 12, 2024
9.020
9.140
9.020
9.020
22,616
+0.02(+0.22%)
Apr 10, 2024
9.000
22,529
-0.29(-3.07%)
Apr 09, 2024
9.540
9.590
8.980
9.285
78,262
+0.85(+10.01%)
Apr 08, 2024
8.440
8.440
8.440
8.440
186,237
+0.19(+2.30%)
Apr 04, 2024
8.250
52,072
-0.07(-0.84%)
Apr 02, 2024
8.320
12,040
-0.15(-1.77%)
Mar 28, 2024
8.470
32
+1.17(+16.03%)
Mar 27, 2024
9.030
9.070
7.090
7.300
41,148
-1.50(-17.05%)
Mar 26, 2024
8.800
8.800
8.800
8.800
222,881
-0.59(-6.28%)
Mar 22, 2024
9.390
253,953
+0.64(+7.31%)
Mar 21, 2024
8.750
8.750
8.750
8.750
279,322
+0.77(+9.59%)
Mar 20, 2024
7.984
7.984
7.984
7.984
109,704
-0.12(-1.43%)
Mar 19, 2024
8.318
8.318
7.690
8.100
50,560
-0.84(-9.40%)
Mar 13, 2024
8.940
39,763
+0.99(+12.45%)
Mar 12, 2024
7.880
8.250
7.880
7.950
59,518
+0.00(+0.00%)
Mar 11, 2024
7.950
7.950
7.950
7.950
52,092
+0.00(+0.00%)
Mar 08, 2024
8.095
8.120
7.950
7.950
82,521
+0.58(+7.87%)
Mar 07, 2024
7.310
7.500
7.310
7.370
89,645
-0.60(-7.53%)
Mar 06, 2024
7.980
7.980
7.605
7.970
78,464
-0.35(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.