Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Nickel Company Inc
(OP:
CNIKF
)
1.019
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.8343
0.8343
0.8000
0.8124
28,631
-0.03(-3.41%)
Oct 30, 2023
0.8690
0.8690
0.8411
0.8411
17,608
-0.02(-2.20%)
Oct 27, 2023
0.8545
0.8655
0.8545
0.8600
3,607
-0.03(-2.87%)
Oct 26, 2023
0.8813
0.8854
0.8770
0.8854
12,643
+0.02(+2.35%)
Oct 25, 2023
0.9000
0.9000
0.8651
0.8651
61,888
-0.01(-1.63%)
Oct 24, 2023
0.8600
0.9000
0.8600
0.8794
68,840
+0.02(+1.99%)
Oct 23, 2023
0.8830
0.8900
0.8611
0.8622
86,859
-0.03(-3.18%)
Oct 20, 2023
0.8941
0.8941
0.8790
0.8905
33,235
-0.03(-3.02%)
Oct 19, 2023
0.9343
0.9366
0.9108
0.9182
27,253
+0.01(+1.50%)
Oct 18, 2023
0.8705
0.9160
0.8705
0.9046
41,968
+0.03(+3.36%)
Oct 17, 2023
0.9270
0.9270
0.8605
0.8752
18,850
+0.01(+1.55%)
Oct 16, 2023
0.8900
0.8900
0.8560
0.8618
6,306
-0.02(-1.90%)
Oct 13, 2023
0.8956
0.8956
0.8748
0.8785
50,825
+0.01(+1.27%)
Oct 12, 2023
0.9063
0.9501
0.8675
0.8675
6,410
-0.08(-8.39%)
Oct 11, 2023
0.9120
0.9470
0.9120
0.9470
23,565
+0.05(+5.22%)
Oct 10, 2023
0.8554
0.9000
0.8554
0.9000
6,510
+0.06(+7.21%)
Oct 09, 2023
0.8552
0.8552
0.8395
0.8395
1,981
-0.03(-3.23%)
Oct 06, 2023
0.8519
0.8675
0.8474
0.8675
5,138
+0.05(+5.92%)
Oct 05, 2023
0.8400
0.8402
0.8190
0.8190
16,613
-0.00(-0.36%)
Oct 04, 2023
0.8400
0.8450
0.8220
0.8220
31,966
-0.02(-2.42%)
Oct 03, 2023
0.8500
0.8550
0.8424
0.8424
23,860
-0.03(-3.74%)
Oct 02, 2023
0.9000
0.9000
0.8731
0.8751
17,837
-0.04(-4.06%)
Sep 29, 2023
0.9200
0.9233
0.9051
0.9121
5,442
-0.00(-0.25%)
Sep 28, 2023
0.8940
0.9144
0.8940
0.9144
14,776
+0.06(+7.58%)
Sep 27, 2023
0.8555
0.8800
0.8500
0.8500
22,974
-0.02(-1.85%)
Sep 26, 2023
0.8800
0.8800
0.8522
0.8660
9,600
+0.01(+0.70%)
Sep 25, 2023
0.8636
0.8676
0.8450
0.8600
10,442
+0.00(+0.00%)
Sep 22, 2023
0.8645
0.8700
0.8561
0.8600
29,894
+0.00(+0.46%)
Sep 21, 2023
0.8727
0.8900
0.8561
0.8561
20,543
-0.04(-4.53%)
Sep 20, 2023
0.9016
0.9022
0.8967
0.8967
5,435
+0.00(+0.19%)
Sep 19, 2023
0.9100
0.9130
0.8950
0.8950
10,560
-0.01(-1.07%)
Sep 18, 2023
0.8900
0.9060
0.8843
0.9047
11,138
+0.01(+1.00%)
Sep 15, 2023
0.8750
0.8957
0.8701
0.8957
13,364
+0.01(+0.84%)
Sep 14, 2023
0.8855
0.8966
0.8855
0.8882
2,900
-0.00(-0.20%)
Sep 13, 2023
0.8851
0.9000
0.8851
0.8900
9,746
-0.01(-0.56%)
Sep 12, 2023
0.9036
0.9150
0.8950
0.8950
24,630
+0.00(+0.46%)
Sep 11, 2023
0.8764
0.9036
0.8637
0.8909
18,101
+0.03(+3.52%)
Sep 08, 2023
0.8527
0.8712
0.8527
0.8606
13,329
+0.01(+1.25%)
Sep 07, 2023
0.8620
0.8620
0.8500
0.8500
11,580
-0.03(-3.41%)
Sep 06, 2023
0.8921
0.8960
0.8800
0.8800
26,725
-0.02(-2.49%)
Sep 05, 2023
0.8900
0.9025
0.8857
0.9025
60,275
+0.02(+2.27%)
Sep 01, 2023
0.8634
0.8825
0.8569
0.8825
32,705
+0.03(+2.99%)
Aug 31, 2023
0.8629
0.8672
0.8451
0.8569
20,500
+0.00(+0.16%)
Aug 30, 2023
0.8700
0.8700
0.8555
0.8555
11,431
+0.01(+0.65%)
Aug 29, 2023
0.8590
0.8743
0.8500
0.8500
23,947
-0.01(-0.62%)
Aug 28, 2023
0.8489
0.8665
0.8342
0.8553
44,448
+0.02(+2.64%)
Aug 25, 2023
0.8530
0.8717
0.8330
0.8333
30,250
-0.03(-3.44%)
Aug 24, 2023
0.8900
0.9081
0.8630
0.8630
11,186
-0.05(-4.97%)
Aug 23, 2023
0.8607
0.9200
0.8607
0.9081
26,800
+0.06(+7.47%)
Aug 22, 2023
0.8020
0.8495
0.8020
0.8450
8,260
+0.02(+2.47%)
Aug 21, 2023
0.8552
0.8552
0.8001
0.8246
27,910
-0.02(-2.41%)
Aug 18, 2023
0.8600
0.8600
0.8324
0.8450
22,992
-0.02(-1.76%)
Aug 17, 2023
0.8800
0.8800
0.8601
0.8601
36,660
-0.02(-1.93%)
Aug 16, 2023
0.8821
0.8881
0.8751
0.8770
20,450
-0.01(-1.46%)
Aug 15, 2023
0.9010
0.9102
0.8900
0.8900
13,142
-0.03(-3.07%)
Aug 14, 2023
0.9120
0.9197
0.8934
0.9182
24,315
+0.01(+0.92%)
Aug 11, 2023
0.9130
0.9204
0.9024
0.9098
17,602
-0.00(-0.33%)
Aug 10, 2023
0.9283
0.9283
0.9128
0.9128
17,420
-0.01(-1.50%)
Aug 09, 2023
0.9300
0.9300
0.9267
0.9267
12,935
-0.00(-0.35%)
Aug 08, 2023
0.9800
0.9800
0.9300
0.9300
11,288
-0.01(-1.11%)
Aug 07, 2023
0.9092
0.9404
0.9092
0.9404
5,330
-0.00(-0.49%)
Aug 04, 2023
0.9317
0.9450
0.9244
0.9450
6,463
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.