Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Nickel Company Inc
(OP:
CNIKF
)
1.084
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.080
1.090
1.080
1.084
20,180
-0.00(-0.09%)
Apr 26, 2024
1.085
1.110
1.085
1.085
22,710
-0.03(-2.25%)
Apr 25, 2024
1.054
1.110
1.050
1.110
30,734
+0.06(+5.21%)
Apr 24, 2024
1.120
1.120
1.044
1.055
11,743
-0.02(-1.40%)
Apr 23, 2024
1.030
1.074
1.030
1.070
91,035
+0.02(+1.90%)
Apr 22, 2024
1.050
1.050
1.038
1.050
27,977
+0.01(+0.96%)
Apr 19, 2024
1.044
1.046
1.020
1.040
25,575
+0.01(+0.97%)
Apr 18, 2024
1.030
1.054
1.030
1.030
21,150
-0.01(-0.96%)
Apr 17, 2024
1.030
1.060
1.030
1.040
11,050
+0.00(+0.00%)
Apr 16, 2024
1.030
1.056
1.030
1.040
29,724
+0.00(+0.20%)
Apr 15, 2024
1.120
1.120
1.038
1.038
30,764
-0.02(-2.08%)
Apr 12, 2024
1.100
1.130
1.060
1.060
67,985
-0.04(-3.64%)
Apr 11, 2024
1.100
1.100
1.090
1.100
36,700
+0.01(+0.92%)
Apr 10, 2024
1.180
1.180
1.080
1.090
31,848
-0.01(-1.27%)
Apr 09, 2024
1.054
1.110
1.050
1.104
67,198
+0.05(+4.86%)
Apr 08, 2024
1.050
1.080
1.030
1.053
54,340
+0.02(+1.62%)
Apr 05, 2024
1.040
1.040
1.018
1.036
8,956
-0.00(-0.38%)
Apr 04, 2024
1.058
1.072
1.040
1.040
45,439
-0.01(-0.95%)
Apr 03, 2024
1.030
1.084
1.030
1.050
42,503
+0.04(+3.96%)
Apr 02, 2024
1.024
1.024
1.010
1.010
15,061
-0.02(-2.21%)
Apr 01, 2024
1.030
1.050
1.010
1.033
15,962
+0.00(+0.27%)
Mar 28, 2024
1.058
1.060
1.030
1.030
24,565
-0.02(-1.90%)
Mar 27, 2024
1.048
1.062
1.034
1.050
18,162
+0.00(+0.00%)
Mar 26, 2024
1.060
1.062
1.050
1.050
15,607
+0.00(+0.00%)
Mar 25, 2024
1.050
1.070
1.050
1.050
40,980
-0.03(-2.78%)
Mar 22, 2024
1.067
1.080
1.056
1.080
11,584
+0.02(+1.63%)
Mar 21, 2024
1.086
1.095
1.063
1.063
12,900
-0.03(-2.50%)
Mar 20, 2024
1.067
1.090
1.056
1.090
37,200
+0.02(+1.40%)
Mar 19, 2024
1.090
1.090
1.060
1.075
3,475
-0.04(-3.15%)
Mar 18, 2024
1.121
1.168
1.082
1.110
29,900
+0.02(+2.02%)
Mar 15, 2024
1.100
1.100
1.057
1.088
18,180
+0.03(+2.64%)
Mar 14, 2024
1.080
1.080
1.050
1.060
41,261
+0.00(+0.00%)
Mar 13, 2024
1.065
1.066
1.060
1.060
2,230
+0.01(+0.95%)
Mar 12, 2024
1.050
1.060
1.040
1.050
28,100
-0.01(-0.71%)
Mar 11, 2024
1.054
1.070
1.050
1.058
14,220
-0.01(-0.80%)
Mar 08, 2024
1.060
1.072
1.060
1.066
11,038
-0.02(-2.20%)
Mar 07, 2024
1.089
1.090
1.052
1.090
54,774
-0.00(-0.46%)
Mar 06, 2024
1.050
1.095
1.050
1.095
4,838
+0.05(+5.29%)
Mar 05, 2024
1.062
1.062
1.040
1.040
9,312
-0.01(-0.95%)
Mar 04, 2024
1.085
1.090
1.030
1.050
111,239
-0.04(-3.67%)
Mar 01, 2024
1.048
1.114
1.046
1.090
8,658
+0.04(+3.81%)
Feb 29, 2024
1.080
1.080
1.050
1.050
78,151
+0.01(+0.96%)
Feb 28, 2024
1.100
1.100
1.040
1.040
14,112
-0.08(-6.79%)
Feb 27, 2024
1.112
1.126
1.100
1.116
19,940
-0.05(-4.47%)
Feb 26, 2024
1.120
1.182
1.120
1.168
52,214
+0.11(+10.19%)
Feb 23, 2024
1.024
1.070
1.024
1.060
57,997
+0.02(+1.92%)
Feb 22, 2024
0.9804
1.042
0.9804
1.040
11,459
+0.05(+4.85%)
Feb 21, 2024
1.010
1.015
0.9900
0.9919
41,987
-0.02(-1.60%)
Feb 20, 2024
1.010
1.050
1.000
1.008
41,789
-0.03(-2.70%)
Feb 16, 2024
1.030
1.036
1.010
1.036
21,283
+0.01(+1.07%)
Feb 15, 2024
1.019
1.025
1.000
1.025
26,620
+0.03(+3.54%)
Feb 14, 2024
1.000
1.014
0.9900
0.9900
8,826
-0.02(-1.98%)
Feb 13, 2024
1.020
1.020
1.004
1.010
39,954
-0.02(-2.13%)
Feb 12, 2024
1.084
1.084
1.020
1.032
41,060
-0.04(-3.67%)
Feb 09, 2024
1.080
1.083
1.060
1.071
29,980
+0.06(+5.44%)
Feb 08, 2024
1.080
1.080
1.016
1.016
44,249
-0.01(-1.36%)
Feb 07, 2024
1.010
1.030
0.9743
1.030
50,300
+0.00(+0.00%)
Feb 06, 2024
0.9730
1.030
0.9730
1.030
51,709
+0.03(+3.03%)
Feb 05, 2024
1.140
1.140
0.9847
0.9997
84,992
-0.05(-4.79%)
Feb 02, 2024
1.100
1.100
1.050
1.050
176,414
-0.05(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.