Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0099	0.0115	0.0082	0.0095	1,915,986	+0.00(+35.53%)
Oct 30, 2017	0.0070	0.0070	0.0070	0.0070	20,396	+0.00(+0.00%)
Oct 27, 2017	0.0065	0.0090	0.0065	0.0070	197,258	+0.00(+2.94%)
Oct 26, 2017	0.0055	0.0120	0.0055	0.0068	455,000	+0.00(+23.64%)
Oct 25, 2017	0.0055	0.0055	0.0053	0.0055	41,552	+0.00(+1.85%)
Oct 24, 2017	0.0050	0.0054	0.0050	0.0054	100,000	+0.00(+3.85%)
Oct 23, 2017	0.0038	0.0052	0.0038	0.0052	124,598	+0.00(+36.84%)
Oct 20, 2017	0.0037	0.0038	0.0037	0.0038	46,506	+0.00(+0.00%)
Oct 19, 2017	0.0038	0.0038	0.0038	0.0038	50,000	-0.00(-2.56%)
Oct 16, 2017		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Oct 10, 2017		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Oct 09, 2017	0.0037	0.0039	0.0037	0.0039	44,528	+0.00(+44.44%)
Oct 05, 2017		0.0027	0.0027	0.0027	0	-0.00(-32.50%)
Oct 03, 2017		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Oct 02, 2017	0.0027	0.0030	0.0027	0.0030	1,999	+0.00(+36.36%)
Sep 26, 2017		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Sep 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-38.24%)
Sep 18, 2017	0.0034	0.0034	0.0034	0.0034	16,666	+0.00(+0.00%)
Sep 13, 2017		0.0034	0.0034	0.0034	27	-0.00(-1.59%)
Aug 25, 2017		0.0035	0.0035	0.0035	0	-0.00(-15.73%)
Aug 22, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Aug 10, 2017		0.0041	0.0041	0.0041	0	-0.00(-36.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.