Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0732
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1361
0.1381
0.1361
0.1381
8,850
+0.01(+10.83%)
Oct 30, 2017
0.1333
0.1333
0.1246
0.1246
29,500
-0.01(-10.36%)
Oct 27, 2017
0.1450
0.1480
0.1390
0.1390
50,400
+0.02(+17.10%)
Oct 26, 2017
0.1132
0.1200
0.1050
0.1187
29,250
+0.00(+3.22%)
Oct 25, 2017
0.1200
0.1209
0.1070
0.1150
117,492
-0.02(-14.24%)
Oct 24, 2017
0.1330
0.1345
0.1242
0.1341
84,950
+0.01(+7.80%)
Oct 23, 2017
0.1325
0.1345
0.1215
0.1244
46,200
-0.01(-6.11%)
Oct 20, 2017
0.1500
0.1560
0.1200
0.1325
392,800
-0.03(-16.35%)
Oct 19, 2017
0.1480
0.1584
0.1480
0.1584
46,033
+0.01(+8.20%)
Oct 18, 2017
0.1600
0.1600
0.1380
0.1464
167,400
-0.01(-3.68%)
Oct 17, 2017
0.1715
0.1715
0.1520
0.1520
68,211
-0.02(-14.12%)
Oct 16, 2017
0.1715
0.1877
0.1715
0.1770
71,550
+0.00(+2.85%)
Oct 13, 2017
0.1900
0.2134
0.1720
0.1721
172,250
-0.00(-2.22%)
Oct 12, 2017
0.1900
0.1900
0.1760
0.1760
47,500
-0.01(-7.37%)
Oct 11, 2017
0.1940
0.1940
0.1868
0.1900
58,250
+0.00(+0.05%)
Oct 10, 2017
0.1830
0.2000
0.1830
0.1899
52,875
+0.01(+3.77%)
Oct 09, 2017
0.1680
0.1830
0.1680
0.1830
88,951
+0.01(+5.78%)
Oct 06, 2017
0.1840
0.1840
0.1606
0.1730
295,310
-0.02(-11.73%)
Oct 05, 2017
0.2000
0.2000
0.1700
0.1960
319,111
-0.00(-2.15%)
Oct 04, 2017
0.2285
0.2376
0.1961
0.2003
660,291
-0.11(-35.39%)
Oct 03, 2017
0.3396
0.3396
0.2900
0.3100
202,329
-0.03(-7.46%)
Oct 02, 2017
0.3201
0.3520
0.3201
0.3350
52,000
+0.01(+2.57%)
Sep 29, 2017
0.3009
0.3407
0.3009
0.3266
383,251
+0.04(+13.48%)
Sep 28, 2017
0.2777
0.3036
0.2500
0.2878
98,200
+0.02(+7.83%)
Sep 27, 2017
0.2800
0.2800
0.2510
0.2669
108,850
-0.01(-3.96%)
Sep 26, 2017
0.2839
0.2880
0.2734
0.2779
225,290
+0.01(+3.35%)
Sep 25, 2017
0.2940
0.2940
0.2670
0.2689
139,714
-0.02(-7.21%)
Sep 22, 2017
0.2780
0.2976
0.2600
0.2898
228,197
+0.00(+1.68%)
Sep 21, 2017
0.3090
0.3100
0.2650
0.2850
235,079
-0.02(-8.03%)
Sep 20, 2017
0.3200
0.3207
0.2878
0.3099
144,785
-0.01(-3.13%)
Sep 19, 2017
0.3410
0.3509
0.2905
0.3199
217,457
-0.02(-6.73%)
Sep 18, 2017
0.3530
0.3790
0.3430
0.3430
195,622
-0.06(-15.58%)
Sep 15, 2017
0.3486
0.4063
0.3486
0.4063
530,305
+0.07(+19.39%)
Sep 14, 2017
0.2783
0.3653
0.2579
0.3403
384,484
+0.03(+9.07%)
Sep 13, 2017
0.3610
0.3678
0.2975
0.3120
316,604
-0.04(-11.36%)
Sep 12, 2017
0.2449
0.3901
0.2408
0.3520
953,870
+0.12(+53.04%)
Sep 11, 2017
0.2242
0.2370
0.2242
0.2300
59,537
+0.00(+1.55%)
Sep 08, 2017
0.2200
0.2265
0.2081
0.2265
31,500
+0.00(+0.94%)
Sep 07, 2017
0.2200
0.2264
0.2200
0.2244
14,550
+0.01(+6.35%)
Sep 06, 2017
0.2187
0.2345
0.2110
0.2110
69,200
+0.00(+1.49%)
Sep 05, 2017
0.2100
0.2280
0.2060
0.2079
572,700
+0.01(+3.43%)
Sep 01, 2017
0.1988
0.2070
0.1988
0.2010
113,725
+0.00(+0.55%)
Aug 31, 2017
0.2000
0.2150
0.1918
0.1999
399,605
+0.01(+3.95%)
Aug 30, 2017
0.1830
0.1923
0.1814
0.1923
15,900
+0.02(+14.53%)
Aug 29, 2017
0.1679
0.1679
0.1679
0.1679
9,800
-0.01(-7.29%)
Aug 28, 2017
0.1754
0.1854
0.1639
0.1811
119,402
-0.01(-4.68%)
Aug 25, 2017
0.1870
0.1900
0.1870
0.1900
11,000
+0.01(+4.40%)
Aug 24, 2017
0.1664
0.1875
0.1664
0.1820
26,833
+0.00(+1.11%)
Aug 22, 2017
0.1800
0.1800
0.1800
0
-0.02(-11.72%)
Aug 21, 2017
0.1909
0.2078
0.1906
0.2039
56,340
+0.03(+15.20%)
Aug 18, 2017
0.1560
0.1770
0.1560
0.1770
24,300
+0.02(+13.32%)
Aug 17, 2017
0.1438
0.1568
0.1438
0.1562
108,585
+0.01(+6.04%)
Aug 16, 2017
0.1560
0.1590
0.1449
0.1473
55,628
-0.02(-12.32%)
Aug 15, 2017
0.1668
0.1680
0.1668
0.1680
23,000
-0.00(-2.15%)
Aug 14, 2017
0.1670
0.1750
0.1640
0.1717
111,550
-0.00(-0.17%)
Aug 11, 2017
0.1811
0.1811
0.1720
0.1720
13,100
-0.02(-8.80%)
Aug 10, 2017
0.1600
0.1886
0.1502
0.1886
74,461
+0.03(+18.32%)
Aug 09, 2017
0.1510
0.1595
0.1480
0.1594
144,316
+0.01(+4.87%)
Aug 08, 2017
0.1597
0.1597
0.1480
0.1520
54,450
-0.01(-4.28%)
Aug 07, 2017
0.1588
0.1588
0.1588
0.1588
1,990
-0.00(-0.13%)
Aug 04, 2017
0.1590
0.1590
0.1590
0.1590
5,000
-0.01(-4.22%)
Aug 03, 2017
0.1750
0.1800
0.1471
0.1660
231,621
+0.00(+0.55%)
Aug 02, 2017
0.1370
0.1651
0.1315
0.1651
179,300
+0.03(+23.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.