Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.2290	0.2290	0.2290	0	-0.01(-4.58%)
Oct 28, 2020	0.2200	0.2425	0.2200	0.2400	13,330	+0.02(+9.09%)
Oct 27, 2020	0.2400	0.2400	0.2200	0.2200	28,333	-0.03(-12.00%)
Oct 26, 2020	0.2400	0.2500	0.2400	0.2500	11,091	+0.02(+6.38%)
Oct 23, 2020	0.2300	0.2400	0.2300	0.2350	10,400	+0.03(+16.34%)
Oct 22, 2020	0.2300	0.2300	0.2020	0.2020	11,453	-0.02(-8.18%)
Oct 21, 2020	0.2300	0.2300	0.2200	0.2200	12,350	-0.01(-4.35%)
Oct 20, 2020	0.2450	0.2450	0.2298	0.2300	20,350	-0.01(-6.12%)
Oct 19, 2020	0.2400	0.2500	0.2020	0.2450	48,195	-0.01(-4.85%)
Oct 16, 2020	0.2575	0.2575	0.2500	0.2575	2,200	+0.00(+1.78%)
Oct 15, 2020	0.2530	0.2530	0.2530	0.2530	518	+0.00(+1.20%)
Oct 14, 2020	0.2600	0.2600	0.2500	0.2500	5,814	+0.00(+0.00%)
Oct 13, 2020	0.2500	0.2500	0.2500	0.2500	1,750	-0.01(-2.91%)
Oct 12, 2020	0.2575	0.2575	0.2575	0.2575	410	-0.00(-0.96%)
Oct 09, 2020	0.2600	0.2600	0.2500	0.2600	5,700	+0.02(+8.33%)
Oct 08, 2020	0.2500	0.2500	0.2310	0.2400	22,600	-0.01(-4.00%)
Oct 07, 2020	0.2500	0.2520	0.2500	0.2500	1,920	-0.01(-3.85%)
Oct 06, 2020	0.2600	0.2600	0.2500	0.2600	5,090	-0.00(-0.95%)
Oct 05, 2020	0.2700	0.2700	0.2500	0.2625	19,647	-0.01(-5.23%)
Oct 02, 2020	0.2500	0.2770	0.2500	0.2770	8,000	-0.00(-1.07%)
Oct 01, 2020	0.2600	0.2800	0.2500	0.2800	27,600	+0.02(+7.69%)
Sep 30, 2020	0.2500	0.2600	0.2500	0.2600	787	+0.01(+4.00%)
Sep 29, 2020		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Sep 28, 2020	0.2500	0.2633	0.2500	0.2500	30,276	+0.00(+0.00%)
Sep 25, 2020	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+0.00%)
Sep 24, 2020	0.2500	0.2500	0.2500	0.2500	1,025	-0.01(-1.96%)
Sep 23, 2020	0.2600	0.2600	0.2310	0.2550	3,481	+0.01(+3.87%)
Sep 22, 2020	0.2310	0.2455	0.2310	0.2455	2,050	-0.03(-12.32%)
Sep 21, 2020	0.2600	0.2800	0.2600	0.2800	40,000	+0.03(+12.00%)
Sep 18, 2020	0.2500	0.2500	0.2500	0.2500	1,500	-0.01(-3.85%)
Sep 17, 2020	0.2300	0.2650	0.2300	0.2600	16,200	+0.01(+4.00%)
Sep 16, 2020	0.2675	0.2675	0.2500	0.2500	14,612	-0.01(-1.96%)
Sep 15, 2020	0.2800	0.2800	0.2550	0.2550	17,750	-0.03(-8.93%)
Sep 14, 2020	0.2800	0.2800	0.2800	0.2800	280	-0.01(-3.45%)
Sep 11, 2020	0.2750	0.2900	0.2750	0.2900	53,200	+0.01(+5.45%)
Sep 10, 2020	0.2800	0.2800	0.2750	0.2750	7,027	-0.01(-1.82%)
Sep 09, 2020	0.2300	0.3000	0.2300	0.2801	17,055	+0.02(+7.73%)
Sep 08, 2020	0.2900	0.3000	0.2600	0.2600	41,088	-0.02(-7.14%)
Sep 04, 2020	0.2900	0.3000	0.2800	0.2800	11,700	-0.03(-9.68%)
Sep 03, 2020		0.3100	0.3100	0.3100	65	+0.00(+0.00%)
Sep 02, 2020	0.3050	0.3100	0.3000	0.3100	38,500	+0.01(+2.65%)
Sep 01, 2020	0.3100	0.3100	0.3020	0.3020	5,145	+0.00(+0.67%)
Aug 31, 2020	0.3000	0.3100	0.2900	0.3000	18,550	+0.01(+3.45%)
Aug 28, 2020	0.2900	0.2900	0.2850	0.2900	20,200	-0.03(-9.09%)
Aug 27, 2020	0.2600	0.3500	0.2500	0.3190	52,600	+0.04(+16.42%)
Aug 26, 2020	0.3100	0.3100	0.2740	0.2740	13,992	-0.04(-11.61%)
Aug 25, 2020	0.3300	0.3300	0.3100	0.3100	4,620	-0.01(-3.13%)
Aug 24, 2020	0.3500	0.3500	0.3200	0.3200	20,417	+0.03(+9.59%)
Aug 21, 2020	0.3200	0.3200	0.2920	0.2920	27,000	-0.03(-8.75%)
Aug 20, 2020	0.3350	0.3350	0.3200	0.3200	8,830	-0.01(-3.03%)
Aug 19, 2020	0.3500	0.3500	0.3300	0.3300	22,210	-0.01(-2.94%)
Aug 18, 2020	0.3400	0.3405	0.3400	0.3400	9,100	-0.01(-2.86%)
Aug 17, 2020	0.3200	0.3500	0.3100	0.3500	64,026	+0.03(+9.37%)
Aug 14, 2020	0.3200	0.3200	0.3200	0.3200	1,500	-0.00(-0.62%)
Aug 13, 2020	0.3200	0.3220	0.3200	0.3220	2,132	-0.01(-2.42%)
Aug 12, 2020	0.3320	0.3450	0.2900	0.3300	12,729	-0.01(-2.94%)
Aug 11, 2020	0.3450	0.3450	0.3400	0.3400	5,074	+0.00(+0.00%)
Aug 10, 2020	0.2720	0.3500	0.2720	0.3400	18,000	-0.01(-2.86%)
Aug 07, 2020	0.3600	0.3600	0.3300	0.3500	37,100	-0.01(-2.78%)
Aug 06, 2020	0.3210	0.3600	0.2710	0.3600	61,112	+0.03(+9.09%)
Aug 05, 2020	0.3300	0.3300	0.3300	0.3300	1,116	-0.02(-5.71%)
Aug 04, 2020	0.3100	0.3500	0.3100	0.3500	66,379	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.