Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0060 0.0060 0.0060 0.0060 1,900 +0.00(+0.00%)
Oct 26, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 20, 2021 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+0.00%)
Oct 19, 2021 0.0060 0.0060 0.0060 0.0060 995 +0.00(+20.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 0.0050 200 +0.00(+455.56%)
Oct 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Oct 13, 2021 0.0003 0.0005 0.0003 0.0005 19,660 +0.00(+400.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 4,761 -0.00(-50.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 25 -0.07(-99.71%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 27, 2021 0.0600 0.1000 0.0600 0.0600 46,919 -0.01(-14.29%)
Sep 24, 2021 0.1200 0.1200 0.0700 0.0700 59,460 -0.02(-23.08%)
Sep 23, 2021 0.0900 0.1150 0.0900 0.0910 28,790 +0.00(+1.11%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0900 38,468 +0.01(+20.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 +0.01(+11.11%)
Sep 17, 2021 0.0650 0.0675 0.0650 0.0675 1,200 +0.00(+3.85%)
Sep 16, 2021 0.0701 0.0701 0.0650 0.0650 1,886 -0.01(-18.75%)
Sep 15, 2021 0.0800 0.0800 0.0800 0.0800 9,293 +0.01(+14.29%)
Sep 14, 2021 0.0510 0.0900 0.0510 0.0700 21,196 -0.02(-26.32%)
Sep 13, 2021 0.0950 0.0950 0.0800 0.0950 9,400 +0.02(+26.67%)
Sep 10, 2021 0.0950 0.0950 0.0680 0.0750 136,490 -0.01(-16.67%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.0900 73,541 -0.01(-10.00%)
Sep 08, 2021 0.1050 0.1050 0.1000 0.1000 5,667 +0.01(+11.11%)
Sep 07, 2021 0.1050 0.1050 0.0900 0.0900 41,600 -0.01(-14.29%)
Sep 03, 2021 0.1100 0.1100 0.1000 0.1050 51,010 -0.01(-4.55%)
Sep 02, 2021 0.1090 0.1100 0.1090 0.1100 4,825 +0.01(+4.76%)
Sep 01, 2021 0.0900 0.1050 0.0900 0.1050 57,408 +0.01(+14.13%)
Aug 31, 2021 0.0900 0.0920 0.0900 0.0920 13,710 +0.00(+2.22%)
Aug 30, 2021 0.0840 0.0900 0.0840 0.0900 19,327 +0.01(+7.40%)
Aug 27, 2021 0.0900 0.0900 0.0800 0.0838 5,663 -0.00(-1.41%)
Aug 26, 2021 0.0850 0.1000 0.0850 0.0850 17,055 -0.01(-14.57%)
Aug 25, 2021 0.0856 0.1020 0.0856 0.0995 22,250 -0.01(-8.72%)
Aug 24, 2021 0.1000 0.1090 0.0850 0.1090 32,792 +0.01(+12.37%)
Aug 23, 2021 0.0850 0.0970 0.0850 0.0970 26,390 -0.01(-11.01%)
Aug 20, 2021 0.0850 0.1090 0.0850 0.1090 1,574 +0.02(+21.11%)
Aug 19, 2021 0.0900 0.0950 0.0900 0.0900 14,713 -0.00(-2.70%)
Aug 18, 2021 0.1000 0.1000 0.0850 0.0925 58,855 -0.00(-2.63%)
Aug 17, 2021 0.0975 0.0975 0.0950 0.0950 5,466 -0.00(-0.11%)
Aug 16, 2021 0.1000 0.1000 0.0951 0.0951 3,125 -0.00(-4.90%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 3,002 +0.01(+17.65%)
Aug 12, 2021 0.1050 0.1050 0.0850 0.0850 41,730 -0.01(-15.00%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1000 28,763 +0.01(+11.11%)
Aug 10, 2021 0.1150 0.1150 0.0810 0.0900 26,033 -0.02(-14.37%)
Aug 09, 2021 0.1285 0.1285 0.0600 0.1051 74,109 -0.02(-18.21%)
Aug 06, 2021 0.1200 0.1285 0.1200 0.1285 11,132 +0.01(+7.08%)
Aug 05, 2021 0.1300 0.1300 0.1110 0.1200 28,366 -0.01(-7.26%)
Aug 04, 2021 0.1385 0.1395 0.1105 0.1294 41,098 +0.02(+17.64%)
Aug 03, 2021 0.0820 0.1395 0.0820 0.1100 99,642 +0.02(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.