Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.727
7.731
7.607
7.723
27,637
-0.02(-0.32%)
Oct 29, 2015
7.897
7.913
7.673
7.748
26,328
-0.16(-1.99%)
Oct 28, 2015
7.806
7.905
7.789
7.905
55,688
+0.17(+2.14%)
Oct 27, 2015
7.789
7.801
7.665
7.739
49,230
-0.09(-1.16%)
Oct 26, 2015
7.905
7.913
7.797
7.830
26,000
-0.03(-0.42%)
Oct 23, 2015
7.814
7.922
7.756
7.864
23,997
+0.09(+1.17%)
Oct 22, 2015
7.806
7.830
7.682
7.772
15,747
+0.02(+0.32%)
Oct 21, 2015
7.491
7.781
7.491
7.747
39,954
+0.27(+3.66%)
Oct 20, 2015
7.656
7.690
7.458
7.474
35,864
-0.17(-2.27%)
Oct 19, 2015
7.739
7.872
7.615
7.648
21,140
-0.05(-0.65%)
Oct 16, 2015
7.681
7.855
7.574
7.698
16,405
+0.02(+0.32%)
Oct 15, 2015
7.615
7.673
7.482
7.673
14,747
+0.15(+1.98%)
Oct 14, 2015
7.705
7.705
7.524
7.524
16,986
-0.16(-2.05%)
Oct 13, 2015
7.557
7.789
7.483
7.681
65,621
+0.12(+1.53%)
Oct 12, 2015
7.549
7.574
7.458
7.565
25,364
+0.07(+0.88%)
Oct 09, 2015
7.516
7.540
7.441
7.499
23,054
+0.00(+0.00%)
Oct 08, 2015
7.209
7.524
7.201
7.499
38,166
+0.31(+4.38%)
Oct 07, 2015
7.110
7.209
7.110
7.184
11,610
+0.07(+1.05%)
Oct 06, 2015
7.093
7.209
7.093
7.110
15,601
-0.06(-0.81%)
Oct 05, 2015
7.192
7.240
7.093
7.168
32,512
-0.08(-1.14%)
Oct 02, 2015
7.043
7.250
7.043
7.250
12,643
+0.02(+0.23%)
Oct 01, 2015
7.209
7.250
7.018
7.234
48,541
+0.07(+1.04%)
Sep 30, 2015
7.126
7.159
7.077
7.159
15,715
+0.07(+1.05%)
Sep 29, 2015
7.201
7.213
7.068
7.085
27,105
-0.15(-2.06%)
Sep 28, 2015
7.242
7.275
7.043
7.234
26,205
+0.02(+0.23%)
Sep 25, 2015
7.234
7.358
7.126
7.217
16,768
+0.00(+0.00%)
Sep 24, 2015
7.259
7.350
7.168
7.217
17,126
-0.13(-1.80%)
Sep 23, 2015
7.375
7.375
7.292
7.350
19,249
-0.02(-0.34%)
Sep 22, 2015
7.060
7.408
7.052
7.375
17,298
+0.20(+2.77%)
Sep 21, 2015
7.292
7.313
7.043
7.176
68,451
+0.17(+2.49%)
Sep 18, 2015
7.317
7.565
7.002
7.002
118,758
-0.29(-3.98%)
Sep 17, 2015
7.419
7.532
7.292
7.292
27,202
-0.17(-2.22%)
Sep 16, 2015
7.458
7.607
7.366
7.458
23,270
+0.04(+0.56%)
Sep 15, 2015
7.648
7.714
7.416
7.416
26,737
-0.23(-3.03%)
Sep 14, 2015
7.540
7.772
7.532
7.648
55,908
+0.16(+2.10%)
Sep 11, 2015
7.499
7.607
7.176
7.491
51,578
-0.22(-2.80%)
Sep 10, 2015
7.549
7.797
7.486
7.706
60,341
+0.15(+1.97%)
Sep 09, 2015
7.623
7.789
7.466
7.557
58,010
+0.02(+0.22%)
Sep 08, 2015
7.458
7.847
7.358
7.540
180,092
+0.26(+3.53%)
Sep 04, 2015
7.201
7.284
7.284
7.284
34,032
+0.06(+0.80%)
Sep 03, 2015
7.194
7.275
7.097
7.226
40,620
+0.05(+0.69%)
Sep 02, 2015
7.101
7.250
7.101
7.176
17,439
+0.12(+1.76%)
Sep 01, 2015
6.878
7.068
6.878
7.052
16,344
+0.09(+1.31%)
Aug 31, 2015
6.753
7.023
6.753
6.960
7,444
+0.12(+1.69%)
Aug 28, 2015
6.960
7.093
6.836
6.844
21,312
-0.19(-2.77%)
Aug 27, 2015
7.043
7.093
6.889
7.039
27,924
+0.08(+1.13%)
Aug 26, 2015
7.059
7.059
6.680
6.960
28,354
+0.01(+0.12%)
Aug 25, 2015
7.059
7.059
6.886
6.952
10,986
+0.11(+1.56%)
Aug 24, 2015
6.689
6.845
6.343
6.845
32,025
-0.07(-0.95%)
Aug 21, 2015
7.010
7.010
6.853
6.911
16,248
-0.12(-1.76%)
Aug 20, 2015
7.142
7.145
6.918
7.035
15,637
-0.09(-1.27%)
Aug 19, 2015
7.061
7.158
7.051
7.125
16,004
+0.12(+1.76%)
Aug 18, 2015
7.026
7.323
6.952
7.002
19,627
+0.02(+0.35%)
Aug 17, 2015
6.690
7.002
6.615
6.977
53,600
+0.25(+3.67%)
Aug 14, 2015
6.631
6.730
6.581
6.730
23,808
+0.10(+1.49%)
Aug 13, 2015
6.796
6.845
6.507
6.631
107,446
+0.27(+4.27%)
Aug 12, 2015
6.343
6.367
6.343
6.359
20,575
+0.07(+1.18%)
Aug 11, 2015
6.400
6.400
6.285
6.285
7,185
-0.06(-0.91%)
Aug 10, 2015
6.351
6.460
6.301
6.343
12,501
+0.05(+0.79%)
Aug 07, 2015
6.343
6.360
6.269
6.293
11,568
-0.00(-0.07%)
Aug 06, 2015
6.314
6.359
6.268
6.297
4,066
-0.06(-0.97%)
Aug 05, 2015
6.384
6.384
6.343
6.359
4,575
+0.07(+1.05%)
Aug 04, 2015
6.316
6.316
6.293
6.293
934
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.