Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.180
5.180
4.960
4.970
4,353
-0.09(-1.78%)
Oct 28, 2022
5.010
5.190
5.000
5.060
10,225
+0.03(+0.60%)
Oct 27, 2022
5.000
5.405
5.000
5.030
26,758
+0.09(+1.82%)
Oct 26, 2022
5.320
5.850
4.760
4.940
45,348
-0.29(-5.64%)
Oct 25, 2022
5.490
5.655
5.220
5.235
17,329
-0.35(-6.27%)
Oct 24, 2022
5.730
5.740
5.440
5.585
13,596
-0.04(-0.80%)
Oct 21, 2022
5.540
5.750
5.500
5.630
10,376
+0.18(+3.30%)
Oct 20, 2022
5.566
5.566
5.300
5.450
4,197
+0.14(+2.55%)
Oct 19, 2022
5.080
5.440
4.920
5.314
10,490
+0.21(+4.21%)
Oct 18, 2022
4.750
5.120
4.700
5.100
22,120
+0.45(+9.68%)
Oct 17, 2022
4.703
4.809
4.650
4.650
4,511
-0.03(-0.64%)
Oct 14, 2022
4.890
4.900
4.600
4.680
8,300
-0.03(-0.53%)
Oct 13, 2022
4.720
4.745
4.360
4.705
21,772
-0.09(-1.98%)
Oct 12, 2022
4.750
4.859
4.650
4.800
14,872
+0.19(+4.12%)
Oct 11, 2022
4.800
4.800
4.530
4.610
3,180
-0.24(-4.95%)
Oct 10, 2022
4.860
4.940
4.690
4.850
9,169
+0.13(+2.86%)
Oct 07, 2022
4.560
4.745
4.560
4.715
8,270
+0.08(+1.62%)
Oct 06, 2022
5.030
5.110
4.590
4.640
13,170
-0.21(-4.33%)
Oct 05, 2022
4.870
4.950
4.780
4.850
5,511
-0.15(-3.00%)
Oct 04, 2022
4.790
5.020
4.790
5.000
12,712
+0.32(+6.84%)
Oct 03, 2022
4.200
4.800
4.200
4.680
28,287
+0.69(+17.29%)
Sep 30, 2022
3.880
4.040
3.800
3.990
6,454
+0.10(+2.57%)
Sep 29, 2022
3.920
3.949
3.800
3.890
6,951
-0.01(-0.26%)
Sep 28, 2022
4.090
4.090
3.850
3.900
34,021
-0.05(-1.27%)
Sep 27, 2022
4.090
4.090
3.900
3.950
24,060
+0.08(+2.07%)
Sep 26, 2022
4.150
4.150
3.850
3.870
30,365
-0.13(-3.25%)
Sep 23, 2022
4.500
4.500
3.860
4.000
76,421
-0.57(-12.53%)
Sep 22, 2022
4.950
4.950
4.500
4.573
24,041
-0.43(-8.54%)
Sep 21, 2022
5.100
5.350
4.975
5.000
12,068
-0.06(-1.19%)
Sep 20, 2022
5.115
5.115
5.000
5.060
14,339
+0.05(+1.00%)
Sep 19, 2022
5.110
5.200
5.000
5.010
12,333
-0.19(-3.65%)
Sep 16, 2022
5.000
5.310
5.000
5.200
19,417
+0.34(+7.00%)
Sep 15, 2022
5.000
5.060
4.780
4.860
22,947
+0.01(+0.21%)
Sep 14, 2022
5.160
5.160
4.700
4.850
24,936
-0.53(-9.85%)
Sep 13, 2022
5.230
5.410
5.230
5.380
3,736
-0.05(-0.92%)
Sep 12, 2022
5.640
5.650
5.330
5.430
3,606
-0.22(-3.89%)
Sep 09, 2022
4.990
5.660
4.990
5.650
21,938
+0.60(+11.88%)
Sep 08, 2022
4.930
5.110
4.930
5.050
4,915
+0.12(+2.43%)
Sep 07, 2022
5.000
5.350
4.810
4.930
19,660
-0.07(-1.40%)
Sep 06, 2022
5.260
5.280
5.000
5.000
7,398
-0.27(-5.12%)
Sep 02, 2022
5.200
5.350
5.200
5.270
1,381
+0.07(+1.35%)
Sep 01, 2022
5.346
5.346
5.200
5.200
2,404
-0.13(-2.44%)
Aug 31, 2022
5.290
5.450
5.100
5.330
17,045
-0.07(-1.30%)
Aug 30, 2022
5.500
5.700
5.400
5.400
10,204
-0.32(-5.59%)
Aug 29, 2022
5.960
6.200
5.640
5.720
10,671
-0.26(-4.35%)
Aug 26, 2022
6.170
6.170
5.980
5.980
7,241
-0.17(-2.76%)
Aug 25, 2022
6.350
6.350
6.111
6.150
7,454
-0.06(-0.97%)
Aug 24, 2022
6.390
6.390
6.150
6.210
8,023
-0.18(-2.82%)
Aug 23, 2022
6.230
6.460
6.230
6.390
18,546
+0.11(+1.75%)
Aug 22, 2022
6.160
6.500
6.160
6.280
19,745
+0.12(+1.95%)
Aug 19, 2022
6.130
6.290
6.000
6.160
4,270
-0.16(-2.57%)
Aug 18, 2022
6.380
6.380
5.942
6.322
15,236
-0.06(-0.90%)
Aug 17, 2022
5.645
6.390
5.597
6.380
66,565
+0.79(+14.13%)
Aug 16, 2022
5.650
5.700
5.310
5.590
14,924
+0.29(+5.47%)
Aug 15, 2022
5.500
5.500
5.076
5.300
9,035
-0.21(-3.86%)
Aug 12, 2022
5.410
5.655
5.150
5.513
23,498
+0.26(+5.00%)
Aug 11, 2022
4.810
5.250
4.810
5.250
32,530
+0.41(+8.47%)
Aug 10, 2022
4.305
4.880
4.305
4.840
24,233
+0.50(+11.52%)
Aug 09, 2022
4.120
4.455
4.120
4.340
30,463
+0.09(+2.12%)
Aug 08, 2022
4.130
4.250
4.050
4.250
22,695
+0.21(+5.20%)
Aug 05, 2022
3.940
4.050
3.940
4.040
5,158
-0.05(-1.22%)
Aug 04, 2022
4.050
4.130
4.000
4.090
12,981
+0.04(+0.99%)
Aug 03, 2022
4.220
4.220
3.970
4.050
14,705
+0.00(+0.00%)
Aug 02, 2022
4.300
4.300
4.040
4.050
12,122
-0.41(-9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.