Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.010
2.570
1.940
2.304
504,984
+0.37(+19.36%)
Oct 30, 2023
1.940
1.950
1.860
1.930
73,081
+0.11(+6.04%)
Oct 27, 2023
1.600
1.990
1.570
1.820
144,567
+0.18(+10.98%)
Oct 26, 2023
1.460
1.650
1.300
1.640
94,032
+0.18(+12.33%)
Oct 25, 2023
1.300
1.480
1.260
1.460
62,242
+0.21(+16.80%)
Oct 24, 2023
1.250
1.300
1.170
1.250
94,905
+0.03(+2.46%)
Oct 23, 2023
1.150
1.600
1.150
1.220
322,697
+0.08(+7.02%)
Oct 20, 2023
1.260
1.280
1.136
1.140
60,232
-0.11(-8.80%)
Oct 19, 2023
1.260
1.280
1.147
1.250
29,708
+0.01(+0.81%)
Oct 18, 2023
1.360
1.361
1.230
1.240
43,470
-0.09(-6.77%)
Oct 17, 2023
1.350
1.398
1.280
1.330
40,579
-0.01(-0.75%)
Oct 16, 2023
1.240
1.450
1.192
1.340
64,192
+0.06(+4.69%)
Oct 13, 2023
1.360
1.390
1.230
1.280
62,199
-0.10(-7.24%)
Oct 12, 2023
1.400
1.440
1.330
1.380
53,307
-0.05(-3.72%)
Oct 11, 2023
1.580
1.600
1.332
1.433
47,951
-0.17(-10.43%)
Oct 10, 2023
1.640
1.640
1.480
1.600
31,031
+0.06(+3.90%)
Oct 09, 2023
1.520
1.590
1.500
1.540
25,335
-0.06(-3.98%)
Oct 06, 2023
1.610
1.640
1.580
1.604
21,975
-0.03(-1.61%)
Oct 05, 2023
1.650
1.670
1.550
1.630
15,591
+0.01(+0.62%)
Oct 04, 2023
1.640
1.670
1.500
1.620
67,124
-0.05(-2.99%)
Oct 03, 2023
1.760
1.760
1.619
1.670
21,140
-0.09(-5.11%)
Oct 02, 2023
1.850
1.850
1.677
1.760
25,747
-0.07(-3.83%)
Sep 29, 2023
1.900
1.972
1.810
1.830
19,985
-0.05(-2.66%)
Sep 28, 2023
1.880
1.880
1.780
1.880
23,214
+0.02(+1.08%)
Sep 27, 2023
1.960
1.990
1.825
1.860
50,918
-0.08(-4.12%)
Sep 26, 2023
2.000
2.000
1.900
1.940
25,882
-0.08(-3.96%)
Sep 25, 2023
1.958
2.040
2.005
2.020
6,719
+0.05(+2.54%)
Sep 22, 2023
2.050
2.105
1.960
1.970
27,489
-0.10(-4.83%)
Sep 21, 2023
2.090
2.140
1.950
2.070
14,182
-0.02(-0.96%)
Sep 20, 2023
1.960
2.100
1.877
2.090
85,450
+0.18(+9.42%)
Sep 19, 2023
1.760
1.964
1.700
1.910
68,646
+0.12(+6.70%)
Sep 18, 2023
1.780
1.920
1.760
1.790
79,449
+0.03(+1.70%)
Sep 15, 2023
1.960
1.974
1.760
1.760
86,987
-0.24(-12.00%)
Sep 14, 2023
2.300
2.300
1.900
2.000
175,579
-0.02(-0.99%)
Sep 13, 2023
1.940
2.042
1.940
2.020
18,938
+0.04(+2.02%)
Sep 12, 2023
1.980
2.000
1.916
1.980
18,743
-0.08(-3.69%)
Sep 11, 2023
1.990
2.060
1.930
2.056
19,239
+0.09(+4.36%)
Sep 08, 2023
1.960
2.000
1.960
1.970
5,032
-0.03(-1.25%)
Sep 07, 2023
2.140
2.140
1.920
1.995
38,768
-0.15(-6.78%)
Sep 06, 2023
2.250
2.280
2.100
2.140
34,063
-0.19(-8.15%)
Sep 05, 2023
2.050
2.399
2.050
2.330
94,908
+0.30(+14.78%)
Sep 01, 2023
1.950
2.150
1.900
2.030
91,947
+0.14(+7.41%)
Aug 31, 2023
1.950
2.000
1.850
1.890
16,982
-0.02(-1.05%)
Aug 30, 2023
1.950
2.000
1.820
1.910
68,113
-0.08(-4.02%)
Aug 29, 2023
1.970
2.020
1.920
1.990
22,144
+0.04(+1.96%)
Aug 28, 2023
1.900
2.020
1.855
1.952
76,656
+0.06(+3.26%)
Aug 25, 2023
1.900
1.920
1.711
1.890
80,275
+0.06(+3.28%)
Aug 24, 2023
2.086
2.092
1.820
1.830
95,372
-0.31(-14.49%)
Aug 23, 2023
2.110
2.140
2.060
2.140
21,958
+0.06(+2.88%)
Aug 22, 2023
2.090
2.145
2.080
2.080
9,112
-0.03(-1.42%)
Aug 21, 2023
2.060
2.150
2.040
2.110
17,149
+0.01(+0.48%)
Aug 18, 2023
2.180
2.180
2.050
2.100
16,160
-0.03(-1.41%)
Aug 17, 2023
2.110
2.190
2.050
2.130
21,168
+0.06(+2.90%)
Aug 16, 2023
2.280
2.280
2.040
2.070
55,185
-0.20(-8.67%)
Aug 15, 2023
2.320
2.390
2.180
2.267
21,887
-0.10(-4.37%)
Aug 14, 2023
2.300
2.480
2.277
2.370
168,208
+0.04(+1.72%)
Aug 11, 2023
2.140
2.330
2.140
2.330
49,646
+0.14(+6.56%)
Aug 10, 2023
2.410
2.410
2.070
2.187
113,596
-0.18(-7.73%)
Aug 09, 2023
2.150
2.450
2.106
2.370
102,739
+0.19(+8.71%)
Aug 08, 2023
2.200
2.310
2.030
2.180
105,027
-0.11(-4.81%)
Aug 07, 2023
2.290
2.290
2.150
2.290
70,496
+0.02(+0.88%)
Aug 04, 2023
2.270
2.338
2.270
2.270
5,489
-0.01(-0.44%)
Aug 03, 2023
2.220
2.370
2.210
2.280
51,149
+0.12(+5.56%)
Aug 02, 2023
2.320
2.370
2.150
2.160
52,544
-0.16(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.