Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.65	45.26	44.65	44.75	5,609	-0.40(-0.88%)
Oct 28, 2021	44.97	45.15	44.97	45.15	23,653	+0.69(+1.56%)
Oct 27, 2021	45.19	45.21	44.45	44.45	3,594	-1.02(-2.25%)
Oct 26, 2021	45.84		45.37	45.48	31,476	-0.45(-0.99%)
Oct 25, 2021	45.75	46.03	45.75	45.93	2,567	+0.18(+0.40%)
Oct 22, 2021	45.78	45.93	45.56	45.75	4,141	+0.11(+0.23%)
Oct 21, 2021	45.54	45.64	45.54	45.64	1,379	+0.01(+0.02%)
Oct 20, 2021	45.44	45.77	45.44	45.63	77,489	+0.38(+0.83%)
Oct 19, 2021	45.32	45.33	45.14	45.25	2,603	+0.03(+0.08%)
Oct 18, 2021	45.33	45.40	45.15	45.22	7,507	-0.18(-0.40%)
Oct 15, 2021	45.76	45.76	45.40	45.40	3,673	+0.36(+0.79%)
Oct 14, 2021	44.99	45.23	44.99	45.04	2,108	+0.51(+1.15%)
Oct 13, 2021	44.59	44.69	44.36	44.53	126,761	-0.18(-0.41%)
Oct 12, 2021	44.64	44.71	44.64	44.71	1,080	+0.19(+0.43%)
Oct 11, 2021	45.04	45.18	44.52	44.52	1,725	-0.33(-0.73%)
Oct 08, 2021	45.12	45.12	44.85	44.85	5,585	-0.20(-0.45%)
Oct 07, 2021	45.00	45.30	45.00	45.05	3,981	+0.85(+1.92%)
Oct 06, 2021	44.22	44.22	43.97	44.20	3,179	-0.46(-1.02%)
Oct 05, 2021	44.61	44.72	44.61	44.66	1,507	+0.26(+0.58%)
Oct 04, 2021	44.30	44.47	44.28	44.40	4,502	-0.19(-0.44%)
Oct 01, 2021	43.96	44.62	43.96	44.59	4,435	+0.82(+1.88%)
Sep 30, 2021	44.42	44.87	43.77	43.77	9,102	-0.75(-1.69%)
Sep 29, 2021	44.55	44.66	44.45	44.52	3,996	-0.06(-0.13%)
Sep 28, 2021	45.04	45.04	44.51	44.58	3,419	-0.57(-1.27%)
Sep 27, 2021	45.21	45.38	45.12	45.16	1,045	+0.78(+1.75%)
Sep 24, 2021	44.47	44.55	44.32	44.38	2,988	-0.02(-0.04%)
Sep 23, 2021	44.06	44.62	44.06	44.40	29,650	+0.86(+1.98%)
Sep 22, 2021	43.44	43.88	43.43	43.53	2,231	+0.67(+1.57%)
Sep 21, 2021	42.91	42.91	42.86	42.86	450	+0.45(+1.05%)
Sep 20, 2021	42.75	42.99	42.36	42.41	6,544	-1.31(-2.99%)
Sep 17, 2021	43.95	43.95	43.53	43.72	24,347	-0.12(-0.28%)
Sep 16, 2021	44.06	44.06	43.78	43.84	2,782	-0.07(-0.17%)
Sep 15, 2021	43.76	43.98	43.76	43.92	3,181	+0.56(+1.30%)
Sep 14, 2021	43.74	43.74	43.34	43.35	932	-0.56(-1.28%)
Sep 13, 2021	43.87	43.98	43.70	43.91	548,658	-0.21(-0.48%)
Sep 10, 2021	44.07	44.23	44.07	44.13	5,606	-0.05(-0.10%)
Sep 09, 2021	44.54	44.54	44.13	44.17	4,807	+0.02(+0.06%)
Sep 08, 2021	44.45	44.45	44.15	44.15	3,556	-0.40(-0.90%)
Sep 07, 2021	44.89	44.89	44.55	44.55	3,453	-0.48(-1.06%)
Sep 03, 2021	45.31	45.31	44.84	45.03	4,234	-0.21(-0.46%)
Sep 02, 2021	45.35	45.40	45.24	45.24	2,890	+0.19(+0.43%)
Sep 01, 2021	45.17	45.17	44.90	45.04	16,602	-0.02(-0.04%)
Aug 31, 2021	45.01	45.10	45.01	45.06	26,992	-0.07(-0.15%)
Aug 30, 2021	45.19	45.19	45.08	45.13	1,058	-0.07(-0.16%)
Aug 27, 2021	45.12	45.20	45.12	45.20	3,094	+0.87(+1.97%)
Aug 26, 2021	44.64	44.64	44.33	44.33	2,274	-0.60(-1.33%)
Aug 25, 2021	44.46	44.93	44.46	44.93	2,194	+0.53(+1.19%)
Aug 24, 2021	44.32	44.40	44.32	44.40	771	+0.50(+1.14%)
Aug 23, 2021	43.35	43.94	43.35	43.90	3,703	+0.60(+1.38%)
Aug 20, 2021	43.22	43.30	43.22	43.30	1,117	+0.60(+1.41%)
Aug 19, 2021	43.02	43.14	42.55	42.70	3,252	-0.59(-1.37%)
Aug 18, 2021	43.67	43.91	43.29	43.29	3,179	-0.38(-0.88%)
Aug 17, 2021	43.68	43.73	43.21	43.67	4,529	-0.68(-1.54%)
Aug 16, 2021	44.33	44.53	44.33	44.36	25,954	-0.23(-0.53%)
Aug 13, 2021	44.76	44.83	44.59	44.59	5,426	-0.35(-0.78%)
Aug 12, 2021	44.98	44.98	44.81	44.94	3,206	-0.00(-0.00%)
Aug 11, 2021	44.53	44.94	44.53	44.94	4,168	+0.44(+0.98%)
Aug 10, 2021	44.50	44.51	44.46	44.51	2,610	+0.08(+0.18%)
Aug 09, 2021	44.36	44.43	44.36	44.43	1,313	-0.10(-0.22%)
Aug 06, 2021	44.45	44.52	44.45	44.52	929	+0.57(+1.30%)
Aug 05, 2021	43.72	43.95	43.72	43.95	2,012	+0.62(+1.42%)
Aug 04, 2021	43.68	44.02	43.34	43.34	6,454	-0.68(-1.55%)
Aug 03, 2021	43.64	44.02	43.64	44.02	1,866	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.