Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.52
+0.03 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.159
8.212
8.070
8.088
258,593
+0.00(+0.00%)
Oct 30, 2018
7.981
8.123
7.981
8.088
148,353
+0.07(+0.89%)
Oct 29, 2018
7.910
8.070
7.910
8.016
343,204
+0.20(+2.50%)
Oct 26, 2018
7.785
7.874
7.679
7.821
1,033,938
-0.05(-0.68%)
Oct 25, 2018
7.768
7.936
7.768
7.874
379,474
+0.07(+0.91%)
Oct 24, 2018
8.052
8.052
7.785
7.803
305,936
-0.25(-3.09%)
Oct 23, 2018
8.034
8.159
7.999
8.052
226,084
-0.04(-0.44%)
Oct 22, 2018
8.105
8.141
8.088
8.088
195,409
-0.02(-0.22%)
Oct 19, 2018
8.194
8.256
8.105
8.105
111,393
-0.09(-1.08%)
Oct 18, 2018
8.176
8.301
8.176
8.194
187,369
-0.04(-0.43%)
Oct 17, 2018
8.247
8.283
8.194
8.230
307,367
-0.04(-0.54%)
Oct 16, 2018
8.283
8.354
8.265
8.274
147,715
-0.01(-0.11%)
Oct 15, 2018
8.265
8.354
8.194
8.283
434,311
+0.00(+0.00%)
Oct 12, 2018
8.443
8.479
8.265
8.283
404,168
-0.14(-1.69%)
Oct 11, 2018
8.567
8.585
8.407
8.425
368,651
-0.16(-1.86%)
Oct 10, 2018
8.710
8.763
8.567
8.585
112,236
-0.14(-1.63%)
Oct 09, 2018
8.639
8.754
8.621
8.727
154,394
+0.07(+0.82%)
Oct 08, 2018
8.763
8.781
8.621
8.656
148,117
-0.12(-1.42%)
Oct 05, 2018
8.763
8.799
8.656
8.781
215,530
+0.00(+0.00%)
Oct 04, 2018
8.870
8.870
8.745
8.781
150,773
-0.05(-0.60%)
Oct 03, 2018
8.799
8.905
8.781
8.834
200,323
+0.02(+0.20%)
Oct 02, 2018
8.799
8.834
8.763
8.816
149,412
-0.02(-0.20%)
Oct 01, 2018
8.816
8.905
8.799
8.834
148,113
+0.02(+0.20%)
Sep 28, 2018
8.852
8.852
8.772
8.816
195,670
+0.00(+0.00%)
Sep 27, 2018
8.816
8.870
8.799
8.816
162,443
+0.02(+0.20%)
Sep 26, 2018
8.834
8.896
8.799
8.799
79,439
-0.04(-0.40%)
Sep 25, 2018
8.781
8.887
8.781
8.834
97,017
+0.02(+0.20%)
Sep 24, 2018
8.887
8.887
8.799
8.816
103,339
-0.05(-0.60%)
Sep 21, 2018
8.941
8.941
8.834
8.870
218,343
-0.05(-0.60%)
Sep 20, 2018
8.905
9.012
8.763
8.923
97,437
+0.00(+0.00%)
Sep 19, 2018
8.870
8.958
8.870
8.923
143,045
+0.07(+0.80%)
Sep 18, 2018
8.994
8.994
8.834
8.852
129,097
-0.09(-0.99%)
Sep 17, 2018
8.887
8.976
8.887
8.941
156,623
+0.02(+0.20%)
Sep 14, 2018
8.887
8.958
8.825
8.923
136,035
+0.02(+0.20%)
Sep 13, 2018
8.887
8.941
8.834
8.905
169,358
+0.10(+1.11%)
Sep 12, 2018
8.842
8.860
8.720
8.807
342,745
-0.03(-0.39%)
Sep 11, 2018
8.703
8.860
8.679
8.842
183,052
+0.12(+1.40%)
Sep 10, 2018
8.650
8.755
8.650
8.720
130,990
+0.07(+0.81%)
Sep 07, 2018
8.755
8.790
8.616
8.650
172,301
-0.14(-1.59%)
Sep 06, 2018
8.807
8.842
8.773
8.790
134,406
-0.03(-0.40%)
Sep 05, 2018
8.790
8.825
8.773
8.825
206,549
+0.03(+0.40%)
Sep 04, 2018
8.877
8.877
8.790
8.790
97,652
-0.07(-0.79%)
Aug 31, 2018
8.860
8.860
8.860
0
-0.02(-0.20%)
Aug 30, 2018
8.825
8.895
8.807
8.877
130,143
+0.02(+0.20%)
Aug 29, 2018
8.860
8.964
8.825
8.860
395,559
+0.00(+0.00%)
Aug 28, 2018
8.790
8.895
8.790
8.860
483,650
+0.02(+0.20%)
Aug 27, 2018
8.807
8.877
8.790
8.842
220,832
+0.03(+0.40%)
Aug 24, 2018
8.842
8.860
8.755
8.807
184,342
+0.00(+0.00%)
Aug 23, 2018
8.755
8.860
8.685
8.807
313,711
+0.02(+0.20%)
Aug 22, 2018
8.738
8.790
8.703
8.790
176,118
+0.09(+1.00%)
Aug 21, 2018
8.807
8.877
8.633
8.703
1,034,133
+0.02(+0.20%)
Aug 20, 2018
8.738
8.755
8.668
8.685
113,640
-0.07(-0.80%)
Aug 17, 2018
8.668
8.790
8.633
8.755
198,963
+0.03(+0.40%)
Aug 16, 2018
8.650
8.738
8.650
8.720
334,607
+0.00(+0.00%)
Aug 15, 2018
8.703
8.720
8.670
8.720
86,804
+0.05(+0.60%)
Aug 14, 2018
8.703
8.729
8.650
8.668
82,483
-0.05(-0.60%)
Aug 13, 2018
8.720
8.720
8.668
8.720
149,689
+0.03(+0.40%)
Aug 10, 2018
8.650
8.703
8.589
8.685
106,419
+0.00(+0.00%)
Aug 09, 2018
8.581
8.720
8.581
8.685
172,803
+0.09(+1.01%)
Aug 08, 2018
8.807
8.895
8.546
8.598
303,235
-0.10(-1.20%)
Aug 07, 2018
8.668
8.703
8.633
8.703
109,460
+0.03(+0.40%)
Aug 06, 2018
8.720
8.755
8.598
8.668
168,330
-0.07(-0.80%)
Aug 03, 2018
8.720
8.755
8.633
8.738
299,305
+0.00(+0.00%)
Aug 02, 2018
8.546
8.773
8.546
8.738
307,992
+0.21(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.