Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.18	10.40	10.18	10.38	1,053	+0.24(+2.38%)
Oct 26, 2012	10.30	10.14	10.14	10.14	5,775	-0.02(-0.17%)
Oct 25, 2012	10.34	10.34	10.10	10.16	2,984	+0.09(+0.88%)
Oct 24, 2012	10.55	10.80	10.01	10.07	25,375	-0.48(-4.52%)
Oct 23, 2012	10.51	10.89	10.51	10.54	3,901	-0.32(-2.93%)
Oct 18, 2012	10.86	10.86	10.86	10.86	0	+0.04(+0.33%)
Oct 17, 2012	10.60	10.83	10.60	10.83	2,716	+0.11(+1.04%)
Oct 16, 2012	10.71	10.83	10.71	10.71	1,430	+0.00(+0.00%)
Oct 15, 2012	10.61	10.74	10.51	10.71	3,251	+0.21(+1.96%)
Oct 12, 2012	10.82	10.82	10.51	10.51	12,119	-0.24(-2.25%)
Oct 11, 2012	10.80	10.94	10.68	10.75	4,827	-0.05(-0.49%)
Oct 10, 2012	10.81	10.96	10.80	10.80	3,833	-0.16(-1.50%)
Oct 09, 2012	10.99	11.10	10.71	10.97	3,689	-0.04(-0.37%)
Oct 08, 2012	11.19	11.41	11.01	11.01	6,721	-0.29(-2.54%)
Oct 05, 2012	11.35	11.42	11.13	11.30	5,556	+0.34(+3.10%)
Oct 04, 2012	11.21	11.21	10.96	10.96	1,528	-0.22(-1.95%)
Oct 03, 2012	11.29	11.29	10.96	11.17	3,568	-0.07(-0.63%)
Oct 02, 2012	11.35	11.36	11.01	11.24	2,235	-0.09(-0.78%)
Oct 01, 2012	10.96	11.36	10.96	11.33	4,554	+0.21(+1.85%)
Sep 28, 2012	11.14	11.19	11.07	11.13	4,866	-0.06(-0.58%)
Sep 27, 2012	11.16	11.24	11.16	11.19	1,528	-0.08(-0.74%)
Sep 26, 2012	10.80	11.40	10.80	11.28	3,905	+0.38(+3.53%)
Sep 25, 2012	11.29	11.30	10.89	10.89	2,809	+0.03(+0.24%)
Sep 24, 2012	10.87	10.87	10.87	10.87	254	+0.00(+0.03%)
Sep 21, 2012	10.79	11.23	10.78	10.86	4,999	-0.22(-2.02%)
Sep 20, 2012	10.86	11.09	10.67	11.09	8,235	+0.31(+2.83%)
Sep 19, 2012	10.73	11.21	10.66	10.78	10,402	+0.09(+0.83%)
Sep 18, 2012	10.69	10.69	10.69	10.69	509	-0.06(-0.55%)
Sep 17, 2012	11.03	11.03	10.75	10.75	4,528	-0.29(-2.61%)
Sep 14, 2012	11.24	11.24	10.89	11.04	6,707	-0.43(-3.74%)
Sep 13, 2012	11.51	11.51	11.42	11.47	2,294	+0.05(+0.40%)
Sep 12, 2012	11.42	11.42	11.42	11.42	178	-0.05(-0.41%)
Sep 11, 2012	11.54	11.76	11.39	11.47	4,068	+0.07(+0.63%)
Sep 10, 2012	11.31	11.76	11.31	11.40	5,303	-0.07(-0.65%)
Sep 07, 2012	11.49	11.49	11.10	11.47	5,187	-0.01(-0.12%)
Sep 06, 2012	11.41	11.51	11.07	11.49	2,547	+0.11(+0.93%)
Sep 05, 2012	11.29	11.47	11.04	11.38	6,019	+0.10(+0.89%)
Sep 04, 2012	11.78	11.78	11.09	11.28	6,964	-0.49(-4.20%)
Aug 31, 2012	11.54	11.77	11.07	11.77	4,127	+0.17(+1.50%)
Aug 30, 2012	11.44	11.60	11.30	11.60	11,087	+0.16(+1.36%)
Aug 29, 2012	11.42	11.44	11.39	11.44	6,585	+0.12(+1.10%)
Aug 27, 2012	11.33	11.33	11.04	11.32	2,325	+0.01(+0.12%)
Aug 24, 2012	11.23	11.33	11.04	11.31	9,599	-0.08(-0.74%)
Aug 23, 2012	11.21	11.39	11.21	11.39	2,660	+0.44(+3.98%)
Aug 22, 2012	11.44	11.45	10.96	10.96	3,906	-0.38(-3.38%)
Aug 21, 2012	11.19	11.44	10.95	11.34	4,679	+0.15(+1.37%)
Aug 20, 2012	10.77	11.37	10.77	11.19	9,514	+0.56(+5.26%)
Aug 17, 2012	10.80	10.80	10.63	10.63	1,642	-0.74(-6.47%)
Aug 16, 2012	10.89	11.44	10.80	11.36	7,947	+0.56(+5.18%)
Aug 15, 2012	10.60	10.80	10.60	10.80	679	+0.06(+0.60%)
Aug 14, 2012	10.74	11.03	10.74	10.74	2,677	+0.00(+0.00%)
Aug 13, 2012	10.58	11.10	10.58	10.74	5,056	-0.44(-3.90%)
Aug 10, 2012	10.37	11.17	10.36	11.17	18,002	+0.75(+7.23%)
Aug 09, 2012	10.38	10.45	10.38	10.42	6,465	+0.21(+2.08%)
Aug 08, 2012	10.60	10.60	10.21	10.21	4,730	-0.03(-0.32%)
Aug 07, 2012	10.00	10.26	9.949	10.24	5,474	+0.29(+2.92%)
Aug 06, 2012	10.01	10.56	9.931	9.950	13,339	-0.06(-0.58%)
Aug 03, 2012	10.15	10.16	10.01	10.01	5,783	+0.13(+1.31%)
Aug 02, 2012	10.08	10.16	9.878	9.878	10,049	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.