Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.11	13.11	12.84	13.04	1,702	-0.17(-1.32%)
Oct 30, 2017	13.29	13.29	13.22	13.22	1,062	+0.00(+0.00%)
Oct 27, 2017	13.22	13.25	13.22	13.22	3,193	+0.31(+2.43%)
Oct 26, 2017	13.25	13.25	12.71	12.90	5,398	-0.45(-3.39%)
Oct 25, 2017	13.49	13.60	13.22	13.36	3,126	-0.14(-1.03%)
Oct 24, 2017	13.31	13.49	13.25	13.49	4,052	+0.14(+1.04%)
Oct 23, 2017	13.25	13.52	13.22	13.36	2,768	+0.14(+1.05%)
Oct 20, 2017	13.84	13.84	13.08	13.22	4,358	+0.66(+5.26%)
Oct 19, 2017	12.83	13.33	12.56	12.56	3,007	-0.42(-3.22%)
Oct 18, 2017	13.01	13.50	12.87	12.97	3,739	-0.03(-0.27%)
Oct 17, 2017	13.32	13.45	12.69	13.01	4,115	-0.14(-1.06%)
Oct 16, 2017	13.56	13.56	13.15	13.15	7,550	-0.21(-1.56%)
Oct 13, 2017	13.49	13.63	13.36	13.36	2,847	-0.31(-2.29%)
Oct 12, 2017	13.81	13.84	13.22	13.67	9,676	-0.10(-0.76%)
Oct 11, 2017	13.81	14.06	13.77	13.77	3,274	-0.24(-1.74%)
Oct 10, 2017	13.84	14.16	13.84	14.02	5,961	+0.28(+2.03%)
Oct 09, 2017	14.09	14.09	13.63	13.74	13,513	-0.07(-0.50%)
Oct 06, 2017	13.63	13.93	13.56	13.81	5,097	-0.31(-2.22%)
Oct 05, 2017	14.02	14.33	13.77	14.12	4,387	-0.21(-1.46%)
Oct 04, 2017	14.16	14.33	13.74	14.33	22,875	+0.17(+1.23%)
Oct 03, 2017	14.26	14.78	13.95	14.16	26,076	+0.17(+1.24%)
Oct 02, 2017	13.15	14.09	12.89	13.98	19,999	+0.42(+3.08%)
Sep 29, 2017	13.67	14.22	13.49	13.56	8,973	+0.00(+0.00%)
Sep 28, 2017	13.39	14.26	13.39	13.56	22,982	+0.38(+2.90%)
Sep 27, 2017	12.97	14.13	12.97	13.18	19,541	+0.21(+1.61%)
Sep 26, 2017	12.42	12.97	12.42	12.97	16,738	+0.66(+5.37%)
Sep 25, 2017	12.03	12.53	11.96	12.31	28,259	+0.35(+2.91%)
Sep 22, 2017	11.96	11.96	11.86	11.96	3,423	-0.03(-0.29%)
Sep 21, 2017	11.76	12.02	11.68	12.00	4,098	+0.23(+1.92%)
Sep 20, 2017	11.79	12.03	11.77	11.77	3,760	+0.05(+0.45%)
Sep 19, 2017	11.62	12.03	11.62	11.72	3,440	+0.03(+0.30%)
Sep 18, 2017	11.79	11.96	11.62	11.69	3,568	-0.07(-0.59%)
Sep 15, 2017	12.07	12.35	11.76	11.76	13,923	-0.14(-1.17%)
Sep 14, 2017	11.76	11.90	11.76	11.89	1,585	-0.07(-0.60%)
Sep 13, 2017	11.76	12.00	11.74	11.97	4,656	+0.21(+1.80%)
Sep 12, 2017	11.76	12.00	11.76	11.76	3,211	-0.21(-1.74%)
Sep 11, 2017	11.96	11.96	11.72	11.96	1,976	+0.00(+0.00%)
Sep 08, 2017	11.55	11.96	11.55	11.96	3,037	+0.07(+0.59%)
Sep 07, 2017	11.58	11.89	11.58	11.89	6,367	+0.31(+2.70%)
Sep 06, 2017	11.89	11.93	11.22	11.58	2,290	+0.00(+0.00%)
Sep 05, 2017	11.89	11.93	11.27	11.58	5,549	-0.24(-2.06%)
Sep 01, 2017	11.82	11.84	11.65	11.82	6,329	+0.00(+0.00%)
Aug 31, 2017	11.82	11.96	11.82	11.82	1,477	-0.14(-1.16%)
Aug 30, 2017	11.86	11.96	11.86	11.96	3,516	-0.03(-0.29%)
Aug 29, 2017	11.85	12.00	11.85	12.00	516	+0.14(+1.17%)
Aug 28, 2017	11.86	12.07	11.86	11.86	5,667	-0.17(-1.45%)
Aug 25, 2017	12.07	12.07	11.34	12.03	1,749	+0.37(+3.13%)
Aug 24, 2017	11.79	11.82	11.67	11.67	2,504	-0.26(-2.15%)
Aug 23, 2017	11.84	11.93	11.84	11.93	2,908	+0.02(+0.16%)
Aug 22, 2017	11.89	12.02	11.89	11.91	2,597	+0.01(+0.10%)
Aug 21, 2017	11.79	11.96	11.79	11.89	4,965	+0.14(+1.18%)
Aug 18, 2017	11.72	11.76	11.69	11.76	2,255	+0.03(+0.27%)
Aug 17, 2017	11.82	11.82	11.69	11.72	4,075	-0.17(-1.43%)
Aug 16, 2017	12.35	12.35	11.76	11.89	12,096	+0.03(+0.29%)
Aug 15, 2017	11.89	12.07	11.69	11.86	9,439	-0.03(-0.29%)
Aug 14, 2017	11.72	12.05	11.48	11.89	18,384	+0.28(+2.39%)
Aug 11, 2017	11.58	11.62	11.58	11.62	4,955	+0.03(+0.30%)
Aug 10, 2017	11.65	11.65	11.37	11.58	12,150	+0.10(+0.91%)
Aug 09, 2017	10.78	11.55	10.78	11.48	12,554	+0.35(+3.13%)
Aug 08, 2017	11.13	11.30	11.09	11.13	26,444	+0.21(+1.91%)
Aug 07, 2017	11.04	11.04	10.92	10.92	750	-0.07(-0.63%)
Aug 04, 2017	10.96	11.03	10.92	10.99	4,169	-0.14(-1.25%)
Aug 03, 2017	11.13	11.51	10.72	11.13	12,777	+0.21(+1.91%)
Aug 02, 2017	10.57	10.92	10.57	10.92	615	+0.42(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.