Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.190
-0.060 (-2.67%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.050
1.050
1.000
1.000
121,502
-0.05(-4.76%)
Oct 28, 2016
1.040
1.060
1.020
1.050
199,873
+0.00(+0.00%)
Oct 27, 2016
1.020
1.060
1.000
1.050
132,890
+0.05(+5.00%)
Oct 26, 2016
1.070
1.070
1.000
1.000
248,726
-0.06(-5.66%)
Oct 25, 2016
1.040
1.060
1.030
1.060
277,540
+0.04(+3.92%)
Oct 24, 2016
1.030
1.040
1.020
1.020
80,576
-0.01(-0.97%)
Oct 21, 2016
1.020
1.040
1.000
1.030
370,310
+0.03(+3.00%)
Oct 20, 2016
1.020
1.040
0.9900
1.000
322,965
-0.02(-1.96%)
Oct 19, 2016
1.040
1.040
0.9900
1.020
411,159
-0.02(-1.92%)
Oct 18, 2016
1.020
1.050
1.000
1.040
326,042
+0.03(+2.97%)
Oct 17, 2016
1.010
1.030
0.9800
1.010
199,110
-0.01(-0.98%)
Oct 14, 2016
1.000
1.020
0.9800
1.020
126,917
+0.02(+2.00%)
Oct 13, 2016
0.9600
1.030
0.9500
1.000
224,322
+0.05(+5.26%)
Oct 12, 2016
0.9500
0.9600
0.9300
0.9500
320,872
+0.00(+0.00%)
Oct 11, 2016
0.9400
0.9700
0.9200
0.9500
436,046
+0.02(+2.15%)
Oct 07, 2016
0.9300
0.9300
0.9300
0
-0.01(-1.06%)
Oct 06, 2016
0.9300
0.9400
0.9200
0.9400
415,106
+0.02(+2.17%)
Oct 05, 2016
0.9400
0.9600
0.9200
0.9200
194,567
-0.02(-2.13%)
Oct 04, 2016
0.9100
0.9700
0.9100
0.9400
543,749
+0.04(+4.44%)
Oct 03, 2016
1.000
1.010
0.8700
0.9000
725,096
-0.10(-10.00%)
Sep 30, 2016
1.040
1.040
1.000
1.000
400,123
-0.02(-1.96%)
Sep 29, 2016
1.050
1.060
1.020
1.020
86,060
-0.01(-0.97%)
Sep 28, 2016
1.030
1.050
1.020
1.030
259,721
+0.01(+0.98%)
Sep 27, 2016
1.040
1.070
1.020
1.020
163,272
-0.02(-1.92%)
Sep 26, 2016
1.070
1.090
1.030
1.040
219,786
-0.03(-2.80%)
Sep 23, 2016
1.100
1.105
1.070
1.070
276,881
-0.01(-0.93%)
Sep 22, 2016
1.110
1.120
1.080
1.080
217,740
-0.01(-0.92%)
Sep 21, 2016
1.070
1.120
1.060
1.090
505,024
+0.02(+1.87%)
Sep 20, 2016
1.070
1.080
1.050
1.070
69,015
+0.02(+1.90%)
Sep 19, 2016
1.070
1.100
1.050
1.050
219,408
-0.02(-1.87%)
Sep 16, 2016
1.050
1.090
1.030
1.070
1,867,483
+0.02(+1.90%)
Sep 15, 2016
1.110
1.120
1.050
1.050
837,688
-0.06(-5.41%)
Sep 14, 2016
1.080
1.130
1.070
1.110
330,443
+0.05(+4.72%)
Sep 13, 2016
1.070
1.090
1.050
1.060
251,229
-0.03(-2.75%)
Sep 12, 2016
1.060
1.100
1.060
1.090
347,708
+0.01(+0.93%)
Sep 09, 2016
1.100
1.100
1.070
1.080
200,656
+0.00(+0.00%)
Sep 08, 2016
1.140
1.140
1.070
1.080
315,317
-0.06(-5.26%)
Sep 07, 2016
1.130
1.140
1.120
1.140
101,923
+0.00(+0.00%)
Sep 06, 2016
1.140
1.140
1.120
1.140
741,967
+0.02(+1.79%)
Sep 02, 2016
1.120
1.120
1.120
0
+0.02(+1.82%)
Sep 01, 2016
1.080
1.100
1.080
1.100
170,603
+0.00(+0.00%)
Aug 31, 2016
1.100
1.130
1.090
1.100
290,958
+0.00(+0.00%)
Aug 30, 2016
1.100
1.110
1.080
1.100
594,892
+0.00(+0.00%)
Aug 29, 2016
1.090
1.120
1.070
1.100
103,289
+0.00(+0.00%)
Aug 26, 2016
1.100
1.120
1.080
1.100
153,195
+0.02(+1.85%)
Aug 25, 2016
1.080
1.120
1.060
1.080
259,838
-0.01(-0.92%)
Aug 24, 2016
1.150
1.150
1.070
1.090
571,696
-0.05(-4.39%)
Aug 23, 2016
1.150
1.150
1.140
1.140
118,124
+0.00(+0.00%)
Aug 22, 2016
1.130
1.150
1.130
1.140
313,739
+0.01(+0.88%)
Aug 19, 2016
1.150
1.160
1.120
1.130
455,741
+0.00(+0.00%)
Aug 18, 2016
1.140
1.160
1.130
1.130
260,322
-0.03(-2.59%)
Aug 17, 2016
1.170
1.170
1.150
1.160
1,183,728
+0.00(+0.00%)
Aug 16, 2016
1.170
1.170
1.150
1.160
121,998
+0.00(+0.00%)
Aug 15, 2016
1.160
1.170
1.130
1.160
789,230
+0.01(+0.87%)
Aug 12, 2016
1.170
1.170
1.130
1.150
512,423
+0.00(+0.00%)
Aug 11, 2016
1.180
1.180
1.130
1.150
377,986
-0.04(-3.36%)
Aug 10, 2016
1.180
1.190
1.170
1.190
525,938
+0.02(+1.71%)
Aug 09, 2016
1.130
1.180
1.130
1.170
513,314
+0.03(+2.63%)
Aug 08, 2016
1.140
1.160
1.130
1.140
339,174
+0.00(+0.00%)
Aug 05, 2016
1.160
1.160
1.130
1.140
157,163
-0.01(-0.87%)
Aug 04, 2016
1.160
1.160
1.150
1.150
243,411
+0.00(+0.00%)
Aug 03, 2016
1.160
1.170
1.150
1.150
342,446
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.