Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.210
-0.060 (-2.64%)
Streaming Delayed Price
Updated: 1:48 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.250
2.270
2.220
2.270
2,500
-0.01(-0.44%)
May 01, 2024
2.280
2.300
2.170
2.280
9,266
+0.00(+0.00%)
Apr 30, 2024
2.350
2.350
2.220
2.280
21,390
-0.10(-4.20%)
Apr 29, 2024
2.300
2.380
2.300
2.380
7,772
+0.05(+2.15%)
Apr 26, 2024
2.370
2.390
2.330
2.330
36,979
-0.01(-0.43%)
Apr 25, 2024
2.270
2.350
2.270
2.340
2,402
+0.04(+1.74%)
Apr 24, 2024
2.380
2.390
2.180
2.300
30,858
-0.09(-3.77%)
Apr 23, 2024
2.320
2.390
2.240
2.390
37,907
+0.03(+1.27%)
Apr 22, 2024
2.150
2.360
2.150
2.360
32,872
+0.06(+2.61%)
Apr 19, 2024
2.380
2.380
2.300
2.300
36,200
+0.00(+0.00%)
Apr 18, 2024
2.330
2.350
2.250
2.300
13,102
-0.03(-1.29%)
Apr 17, 2024
2.250
2.340
2.240
2.330
38,324
+0.09(+4.02%)
Apr 16, 2024
2.150
2.250
2.100
2.240
9,500
+0.03(+1.36%)
Apr 15, 2024
2.200
2.270
2.080
2.210
34,476
+0.02(+0.91%)
Apr 12, 2024
2.250
2.370
2.150
2.190
75,586
-0.05(-2.23%)
Apr 11, 2024
2.160
2.250
2.120
2.240
30,000
+0.06(+2.75%)
Apr 10, 2024
2.080
2.200
2.050
2.180
20,844
+0.06(+2.83%)
Apr 09, 2024
2.200
2.220
2.120
2.120
67,089
+0.03(+1.44%)
Apr 08, 2024
2.050
2.090
2.050
2.090
34,140
+0.07(+3.47%)
Apr 05, 2024
1.900
2.100
1.900
2.020
81,519
+0.13(+6.88%)
Apr 04, 2024
1.880
1.900
1.830
1.890
13,670
+0.01(+0.53%)
Apr 03, 2024
1.760
1.880
1.760
1.880
39,598
+0.14(+8.05%)
Apr 02, 2024
1.630
1.750
1.590
1.740
29,908
+0.14(+8.75%)
Apr 01, 2024
1.500
1.600
1.500
1.600
16,920
+0.12(+8.11%)
Mar 28, 2024
1.480
0
-0.01(-0.67%)
Mar 27, 2024
1.440
1.500
1.430
1.490
14,519
+0.00(+0.00%)
Mar 26, 2024
1.510
1.510
1.460
1.490
11,200
+0.00(+0.00%)
Mar 25, 2024
1.500
1.520
1.490
1.490
6,470
+0.00(+0.00%)
Mar 22, 2024
1.520
1.520
1.490
1.490
18,100
-0.03(-1.97%)
Mar 21, 2024
1.510
1.560
1.500
1.520
7,720
+0.02(+1.33%)
Mar 20, 2024
1.500
1.520
1.480
1.500
8,105
+0.00(+0.00%)
Mar 19, 2024
1.550
1.560
1.460
1.500
35,100
+0.00(+0.00%)
Mar 18, 2024
1.480
1.510
1.460
1.500
4,540
-0.03(-1.96%)
Mar 15, 2024
1.540
1.550
1.530
1.530
750
-0.03(-1.92%)
Mar 14, 2024
1.610
1.610
1.560
1.560
4,933
-0.05(-3.11%)
Mar 13, 2024
1.640
1.640
1.600
1.610
2,650
+0.01(+0.63%)
Mar 12, 2024
1.640
1.650
1.600
1.600
7,409
-0.06(-3.61%)
Mar 11, 2024
1.540
1.660
1.530
1.660
31,751
+0.10(+6.41%)
Mar 08, 2024
1.520
1.560
1.520
1.560
10,069
+0.06(+4.00%)
Mar 07, 2024
1.490
1.540
1.480
1.500
9,750
-0.02(-1.32%)
Mar 06, 2024
1.510
1.550
1.500
1.520
3,701
+0.02(+1.33%)
Mar 05, 2024
1.550
1.570
1.500
1.500
6,100
-0.03(-1.96%)
Mar 04, 2024
1.510
1.540
1.460
1.530
9,181
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.