Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.210
-0.040 (-1.78%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.710
1.740
1.710
1.710
4,819
+0.02(+1.18%)
Oct 28, 2022
1.700
1.700
1.640
1.690
5,305
-0.01(-0.59%)
Oct 27, 2022
1.700
1.790
1.670
1.700
10,600
+0.00(+0.00%)
Oct 26, 2022
1.790
1.840
1.700
1.700
19,614
-0.02(-1.16%)
Oct 25, 2022
1.700
1.820
1.700
1.720
13,211
-0.01(-0.58%)
Oct 24, 2022
1.790
1.790
1.670
1.730
18,416
+0.03(+1.76%)
Oct 21, 2022
1.700
1.810
1.680
1.700
20,308
+0.00(+0.00%)
Oct 20, 2022
1.660
1.820
1.660
1.700
43,211
+0.04(+2.41%)
Oct 19, 2022
1.780
1.780
1.660
1.660
12,633
-0.18(-9.78%)
Oct 18, 2022
1.900
1.900
1.800
1.840
13,364
-0.10(-5.15%)
Oct 17, 2022
1.730
1.950
1.730
1.940
22,517
+0.25(+14.79%)
Oct 14, 2022
1.670
1.700
1.640
1.690
37,337
-0.07(-3.98%)
Oct 13, 2022
1.750
1.870
1.700
1.760
6,365
+0.00(+0.00%)
Oct 12, 2022
1.880
1.920
1.750
1.760
20,799
-0.12(-6.38%)
Oct 11, 2022
1.900
1.990
1.870
1.880
9,916
-0.12(-6.00%)
Oct 07, 2022
2.000
0
-0.08(-3.85%)
Oct 06, 2022
1.840
2.080
1.830
2.080
21,858
+0.18(+9.47%)
Oct 05, 2022
1.910
1.910
1.810
1.900
12,691
+0.02(+1.06%)
Oct 04, 2022
1.810
1.920
1.790
1.880
26,897
+0.08(+4.44%)
Oct 03, 2022
1.760
1.810
1.720
1.800
15,364
+0.05(+2.86%)
Sep 30, 2022
1.730
1.750
1.680
1.750
21,200
+0.02(+1.16%)
Sep 29, 2022
1.680
1.800
1.640
1.730
31,930
+0.03(+1.76%)
Sep 28, 2022
1.690
1.700
1.670
1.700
6,520
+0.10(+6.25%)
Sep 27, 2022
1.690
1.690
1.590
1.600
7,708
-0.02(-1.23%)
Sep 26, 2022
1.630
1.730
1.620
1.620
14,188
-0.02(-1.22%)
Sep 23, 2022
1.610
1.650
1.570
1.640
12,560
-0.01(-0.61%)
Sep 22, 2022
1.700
1.700
1.590
1.650
8,861
-0.04(-2.37%)
Sep 21, 2022
1.690
1.740
1.650
1.690
18,156
+0.03(+1.81%)
Sep 20, 2022
1.600
1.680
1.600
1.660
17,273
+0.02(+1.22%)
Sep 19, 2022
1.660
1.660
1.560
1.640
29,250
-0.01(-0.61%)
Sep 16, 2022
1.860
1.860
1.650
1.650
369,181
-0.16(-8.84%)
Sep 15, 2022
1.950
2.050
1.810
1.810
24,804
-0.17(-8.59%)
Sep 14, 2022
1.930
2.090
1.890
1.980
39,619
+0.05(+2.59%)
Sep 13, 2022
2.040
2.100
1.870
1.930
42,470
-0.13(-6.31%)
Sep 12, 2022
2.260
2.350
2.010
2.060
36,700
-0.13(-5.94%)
Sep 09, 2022
2.150
2.240
2.150
2.190
2,915
+0.04(+1.86%)
Sep 08, 2022
2.100
2.160
2.100
2.150
3,950
+0.11(+5.39%)
Sep 07, 2022
2.190
2.240
2.040
2.040
11,304
-0.15(-6.85%)
Sep 06, 2022
2.210
2.210
2.190
2.190
1,700
-0.01(-0.45%)
Sep 02, 2022
2.200
0
+0.01(+0.46%)
Sep 01, 2022
2.210
2.210
2.150
2.190
16,000
-0.01(-0.45%)
Aug 31, 2022
2.290
2.290
2.200
2.200
5,737
-0.03(-1.35%)
Aug 30, 2022
2.200
2.230
2.170
2.230
18,800
+0.03(+1.36%)
Aug 29, 2022
2.210
2.260
2.160
2.200
26,100
+0.04(+1.85%)
Aug 26, 2022
2.310
2.310
2.160
2.160
29,907
-0.22(-9.24%)
Aug 25, 2022
2.460
2.500
2.340
2.380
11,400
-0.09(-3.64%)
Aug 24, 2022
2.350
2.500
2.270
2.470
41,083
+0.17(+7.39%)
Aug 23, 2022
2.320
2.410
2.300
2.300
6,156
+0.03(+1.32%)
Aug 22, 2022
2.450
2.450
2.230
2.270
14,533
-0.21(-8.47%)
Aug 19, 2022
2.630
2.630
2.480
2.480
48,928
-0.11(-4.25%)
Aug 18, 2022
2.630
2.650
2.590
2.590
12,650
-0.05(-1.89%)
Aug 17, 2022
2.660
2.660
2.610
2.640
1,920
+0.00(+0.00%)
Aug 16, 2022
2.700
2.700
2.610
2.640
1,608
-0.11(-4.00%)
Aug 15, 2022
2.650
2.750
2.600
2.750
5,958
+0.08(+3.00%)
Aug 12, 2022
2.660
2.710
2.640
2.670
4,809
+0.08(+3.09%)
Aug 11, 2022
2.710
2.720
2.590
2.590
1,755
-0.10(-3.72%)
Aug 10, 2022
2.670
2.810
2.670
2.690
8,393
+0.04(+1.51%)
Aug 09, 2022
2.810
2.820
2.510
2.650
17,550
-0.17(-6.03%)
Aug 08, 2022
2.800
2.900
2.780
2.820
5,411
+0.05(+1.81%)
Aug 05, 2022
2.600
2.910
2.600
2.770
4,916
-0.08(-2.81%)
Aug 04, 2022
2.730
2.890
2.700
2.850
26,790
+0.12(+4.40%)
Aug 03, 2022
2.730
2.730
2.710
2.730
2,101
-0.06(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.